Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00175000 | 2023-09-14 3:49PM EDT | 2024-06-21 | 70.60 | 62.10 | 63.70 | 0.00 | - | 1 | 0 | 128.71% |
| ITW241220C00175000 | 2023-12-27 11:08AM EDT | 2024-12-20 | 94.42 | 89.50 | 94.50 | 0.00 | - | 22 | 23 | 94.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00175000 | 2024-03-15 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 159.72% |
| ITW241220P00175000 | 2023-11-09 10:57AM EDT | 2024-12-20 | 4.20 | 1.95 | 2.25 | 0.00 | - | 12 | 14 | 33.45% |
© 2024 Yahoo. All rights reserved.