Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW241220C00170000 | 2023-08-14 10:18AM EDT | 2024-12-20 | 76.97 | 75.80 | 77.20 | 0.00 | - | - | 2 | 54.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00170000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 167.19% |
| ITW241220P00170000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 27.91% |
© 2024 Yahoo. All rights reserved.