Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00150000 | 2023-08-16 3:16PM EDT | 2024-06-21 | 91.00 | 90.00 | 92.80 | 0.00 | - | 2 | 1 | 298.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00150000 | 2023-12-26 4:13PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 198.63% |
| ITW241220P00150000 | 2024-01-08 2:22PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 47.41% |
© 2024 Yahoo. All rights reserved.