Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.61 | 0.00 | - | 2 | 2 | 120.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 1,000 | 2,820 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 0.44 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 160.00 | 3.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 1 | 10 |
| 76.97 | 0.00 | - | - | 2 | 170.00 | 0.44 | 0.00 | - | 1 | 16 |
| 61.45 | 0.00 | - | 22 | 13 | 175.00 | 0.75 | 0.00 | - | 12 | 137 |
| 88.48 | 0.00 | - | - | 15 | 180.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 0.89 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 5 | 151 |
| 58.58 | 0.00 | - | - | 1 | 195.00 | 1.41 | 0.00 | - | 1 | 12 |
| 40.38 | 0.00 | - | 1 | 28 | 200.00 | 1.99 | 0.00 | - | 20 | 99 |
| 36.73 | 0.00 | - | 5 | 32 | 210.00 | 3.00 | 0.00 | - | 3 | 57 |
| 25.50 | 0.00 | - | 2 | 55 | 220.00 | 4.89 | -0.01 | -0.20% | 1 | 486 |
| 19.20 | 0.00 | - | 6 | 23 | 230.00 | 7.70 | 0.00 | - | 2 | 133 |
| 12.40 | 0.00 | - | 1 | 63 | 240.00 | 11.80 | 0.00 | - | 3 | 145 |
| 7.98 | -0.14 | -1.72% | 1 | 242 | 250.00 | 15.00 | 0.00 | - | 1 | 197 |
| 4.58 | -0.02 | -0.43% | 2 | 146 | 260.00 | 24.40 | 0.00 | - | 2 | 197 |
| 2.40 | 0.00 | - | 1 | 305 | 270.00 | 27.50 | 0.00 | - | 183 | 227 |
| 1.40 | 0.00 | - | 12 | 158 | 280.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 298 | 290.00 | 37.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 111 | 300.00 | 47.20 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 32 | 310.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 8 | 201 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.