Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 3 | 4 |
| 38.50 | 0.00 | - | 1 | 3 | 200.00 | 0.57 | 0.00 | - | 3 | 18 |
| 32.25 | 0.00 | - | 1 | 3 | 210.00 | 0.93 | 0.00 | - | 2 | 101 |
| 21.90 | 0.00 | - | 3 | 11 | 220.00 | 2.20 | 0.00 | - | 14 | 65 |
| 17.00 | 0.00 | - | 2 | 22 | 230.00 | 3.80 | 0.00 | - | 1 | 431 |
| 7.30 | -0.90 | -10.98% | 3 | 83 | 240.00 | 9.17 | 0.00 | - | 7 | 111 |
| 3.60 | -0.40 | -10.00% | 5 | 93 | 250.00 | 13.08 | 0.00 | - | 15 | 244 |
| 1.55 | -0.05 | -3.13% | 25 | 360 | 260.00 | 21.70 | 0.00 | - | 1 | 118 |
| 0.48 | -0.02 | -4.00% | 4 | 1,068 | 270.00 | 21.71 | 0.00 | - | 1 | 172 |
| 0.35 | 0.00 | - | 2 | 85 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 407 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 35 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.