Australia markets closed

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.96+0.97 (+0.41%)
At close: 04:00PM EDT
238.06 +1.10 (+0.46%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.001.250.00-14
-----230.003.50+0.40+12.90%516
5.30-0.30-5.36%115240.008.200.00-212
1.85-0.15-7.50%485250.00-----
0.55-0.06-9.84%858260.00-----