Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240816C00240000 | 2024-06-28 3:35PM EDT | 240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ITW240816C00250000 | 2024-06-28 2:44PM EDT | 250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ITW240816C00260000 | 2024-06-28 2:44PM EDT | 260.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ITW240816C00270000 | 2024-06-24 1:11PM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240816P00155000 | 2024-06-25 2:19PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITW240816P00220000 | 2024-06-27 10:53AM EDT | 220.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITW240816P00230000 | 2024-06-28 1:42PM EDT | 230.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| ITW240816P00240000 | 2024-06-26 9:31AM EDT | 240.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITW240816P00250000 | 2024-06-27 3:43PM EDT | 250.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.