Illinois Tool Works Inc. (ITW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.57 | 0.00 | - | 1 | 3 |
| 31.75 | 0.00 | - | 1 | 1 | 210.00 | 0.41 | 0.00 | - | 2 | 5 |
| 17.20 | 0.00 | - | - | 2 | 220.00 | 0.20 | 0.00 | - | 6 | 35 |
| 7.50 | 0.00 | - | 6 | 101 | 230.00 | 1.20 | -0.35 | -22.58% | 105 | 497 |
| 2.29 | +0.54 | +30.86% | 8 | 661 | 240.00 | 4.99 | 0.00 | - | 12 | 103 |
| 0.15 | -0.10 | -40.00% | 13 | 227 | 250.00 | 11.10 | 0.00 | - | 13 | 32 |
| 0.05 | -0.05 | -50.00% | 22 | 185 | 260.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.