Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719C00210000 | 2024-06-07 11:00AM EDT | 210.00 | 31.75 | 24.20 | 28.50 | 0.00 | - | 1 | 3 | 40.92% |
| ITW240719C00220000 | 2024-05-29 10:12AM EDT | 220.00 | 17.20 | 14.10 | 19.10 | 0.00 | - | - | 2 | 33.23% |
| ITW240719C00230000 | 2024-06-21 3:47PM EDT | 230.00 | 10.40 | 6.20 | 8.90 | 0.00 | - | 4 | 100 | 18.91% |
| ITW240719C00240000 | 2024-06-25 12:55PM EDT | 240.00 | 2.20 | 1.15 | 3.00 | -3.50 | -61.40% | 20 | 646 | 17.66% |
| ITW240719C00250000 | 2024-06-25 2:55PM EDT | 250.00 | 0.26 | 0.00 | 1.00 | -0.84 | -76.36% | 4 | 226 | 20.20% |
| ITW240719C00260000 | 2024-06-25 1:30PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 1 | 185 | 6.25% |
| ITW240719C00270000 | 2024-05-22 11:24AM EDT | 270.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 31.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240719P00195000 | 2024-06-18 10:08AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ITW240719P00200000 | 2024-05-31 10:46AM EDT | 200.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ITW240719P00210000 | 2024-05-31 10:46AM EDT | 210.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 34.25% |
| ITW240719P00220000 | 2024-06-21 1:55PM EDT | 220.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 29 | 23.39% |
| ITW240719P00230000 | 2024-06-25 3:02PM EDT | 230.00 | 1.10 | 1.20 | 2.00 | +0.66 | +150.00% | 33 | 497 | 19.73% |
| ITW240719P00240000 | 2024-06-24 3:40PM EDT | 240.00 | 2.38 | 5.30 | 7.20 | 0.00 | - | 2 | 96 | 22.99% |
| ITW240719P00250000 | 2024-06-21 2:45PM EDT | 250.00 | 11.10 | 13.20 | 17.00 | 0.00 | - | 13 | 32 | 36.57% |
© 2024 Yahoo. All rights reserved.