Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +1.75 | +89.74% | 5 | 16 | 2024-05-17 | 0.70 | 0.00 | - | 5 | 18 |
| 5.80 | +0.36 | +6.62% | 2 | 55 | 2024-06-21 | 2.50 | 0.00 | - | 2 | 33 |
| 10.00 | -0.34 | -3.29% | 1 | 6 | 2024-08-16 | 6.30 | 0.00 | - | 11 | 22 |
| 6.60 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 19.42 | 0.00 | - | 151 | 551 | 2025-04-17 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.