Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 1,002 |
| - | - | - | - | - | 55.00 | 0.46 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 2 |
| 21.55 | 0.00 | - | 2 | 5 | 70.00 | 0.10 | 0.00 | - | 2 | 6 |
| 27.70 | 0.00 | - | 7 | 17 | 75.00 | 0.05 | 0.00 | - | 1 | 47 |
| 26.40 | 0.00 | - | 2 | 17 | 80.00 | 0.25 | 0.00 | - | 1 | 102 |
| 19.00 | 0.00 | - | 1 | 4 | 85.00 | 0.10 | 0.00 | - | 14 | 39 |
| 21.50 | +14.82 | +221.86% | 1 | 41 | 90.00 | 0.30 | 0.00 | - | 1 | 233 |
| 10.90 | +1.40 | +14.74% | 1 | 172 | 95.00 | 1.55 | 0.00 | - | 6 | 62 |
| 8.40 | -0.64 | -7.08% | 2 | 100 | 100.00 | 0.13 | 0.00 | - | 20 | 9 |
| 4.30 | 0.00 | - | 1 | 16 | 105.00 | 0.49 | 0.00 | - | 1 | 13 |
| 1.15 | 0.00 | - | 1 | 58 | 110.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 756 | 1,539 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.