Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | 0.00 | - | 1 | 27 | 2024-06-21 | 2.08 | 0.00 | - | 1 | 23 |
| 11.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.80 | -0.11 | -3.78% | 3 | 2 |
| 7.20 | 0.00 | - | 4 | 4 | 2024-09-20 | 4.50 | 0.00 | - | 8 | 8 |
| 18.00 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 22.00 | -1.70 | -7.17% | 2 | 6 | 2025-01-17 | 12.00 | 0.00 | - | - | 15 |
| 25.55 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 10.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.