Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 3 hours 13 minutes
ALL ORDS
7,944.00
+46.50
(+0.59%)
ASX 200
7,674.20
+45.20
(+0.59%)
AUD/USD
0.6617
+0.0005
(+0.08%)
OIL
78.37
+0.26
(+0.33%)
GOLD
2,319.90
+11.30
(+0.49%)
Bitcoin AUD
96,583.91
+1,068.97
(+1.12%)
SPDR Blmbg Barclays IntmTermCorpBd ETF (ITR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56
+0.04
(+0.12%)
At close: 04:00PM EDT
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
05 May 2023 - 05 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.