Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOS240719C00025000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1,000 | 292.97% |
ITOS241018C00025000 | 2024-06-03 11:33AM EDT | 2024-10-18 | 2.13 | 0.65 | 3.50 | 0.00 | - | 3 | 2,500 | 134.72% |
ITOS250117C00025000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.90 | 0.95 | 2.80 | 0.00 | - | 1 | 3 | 96.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOS241018P00025000 | 2024-05-28 11:02AM EDT | 2024-10-18 | 9.10 | 10.10 | 13.00 | 0.00 | - | 1 | 1 | 111.33% |