iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240517C00010000 | 2024-04-22 10:06AM EDT | 10.00 | 0.95 | 0.65 | 4.80 | 0.00 | - | - | 9 | 211.33% |
| ITOS240517C00011000 | 2024-04-26 12:59PM EDT | 11.00 | 0.55 | 0.55 | 1.80 | 0.00 | - | 1 | 541 | 90.82% |
| ITOS240517C00012000 | 2024-04-22 2:27PM EDT | 12.00 | 0.39 | 0.10 | 1.50 | 0.00 | - | 9 | 13 | 104.10% |
| ITOS240517C00013000 | 2024-04-01 1:35PM EDT | 13.00 | 1.54 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 156.64% |
| ITOS240517C00014000 | 2024-04-15 2:02PM EDT | 14.00 | 0.23 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 329.30% |
| ITOS240517C00018000 | 2024-04-15 1:54PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 199.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240517P00008000 | 2024-03-14 3:06PM EDT | 8.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 208.59% |
| ITOS240517P00010000 | 2024-04-29 2:22PM EDT | 10.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 70 | 72 | 183.20% |
| ITOS240517P00011000 | 2024-04-18 9:30AM EDT | 11.00 | 1.00 | 0.05 | 2.40 | 0.00 | - | - | 2 | 174.02% |
| ITOS240517P00012000 | 2024-04-03 12:35PM EDT | 12.00 | 0.47 | 0.40 | 2.30 | 0.00 | - | 2 | 5 | 127.15% |
| ITOS240517P00013000 | 2024-04-12 3:16PM EDT | 13.00 | 1.70 | 1.05 | 4.40 | 0.00 | - | 1 | 2 | 207.42% |
© 2024 Yahoo. All rights reserved.