Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOS240719C00023000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.60 | 0.00 | - | - | 1 | 276.17% |
ITOS241018C00023000 | 2024-06-17 1:47PM EDT | 2024-10-18 | 1.78 | 0.00 | 1.60 | 0.00 | - | 934 | 1,014 | 82.72% |
ITOS250117C00023000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.95 | 0.95 | 4.70 | 0.00 | - | 1 | 1 | 111.18% |