Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOS240719C00021000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 150.39% |
ITOS250117C00021000 | 2024-05-30 3:34PM EDT | 2025-01-17 | 3.50 | 0.35 | 3.20 | 0.00 | - | 18 | 52 | 78.96% |