iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719C00020000 | 2024-05-24 10:57AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.30 | 0.00 | - | 500 | 1,005 | 230.76% |
| ITOS241018C00020000 | 2024-06-18 2:39PM EDT | 2024-10-18 | 1.50 | 0.00 | 3.30 | 0.00 | - | 4 | 31 | 95.12% |
| ITOS250117C00020000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 3.40 | 0.65 | 4.50 | 0.00 | - | 3 | 51 | 92.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS241018P00020000 | 2024-05-28 11:54AM EDT | 2024-10-18 | 5.20 | 5.50 | 8.50 | 0.00 | - | 27 | 15 | 99.76% |
© 2024 Yahoo. All rights reserved.