iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719C00019000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.15 | 0.00 | 2.10 | 0.00 | - | - | 1 | 145.31% |
| ITOS250117C00019000 | 2024-05-30 2:23PM EDT | 2025-01-17 | 4.20 | 1.15 | 3.60 | 0.00 | - | 25 | 25 | 82.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS241018P00019000 | 2024-06-06 2:34PM EDT | 2024-10-18 | 4.90 | 4.40 | 7.90 | 0.00 | - | - | 1 | 97.61% |
© 2024 Yahoo. All rights reserved.