iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719C00017000 | 2024-06-12 2:54PM EDT | 2024-07-19 | 1.57 | 0.00 | 2.80 | 0.00 | - | 1 | 8 | 136.52% |
| ITOS241018C00017000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 0.95 | 0.20 | 3.10 | 0.00 | - | - | 1 | 72.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719P00017000 | 2024-06-03 3:10PM EDT | 2024-07-19 | 1.85 | 2.25 | 4.90 | 0.00 | - | 4 | 3 | 134.86% |
| ITOS241018P00017000 | 2024-06-18 1:14PM EDT | 2024-10-18 | 3.77 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 104.15% |
© 2024 Yahoo. All rights reserved.