iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719C00016000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.60 | 0.30 | 4.40 | 0.00 | - | 1 | 2 | 175.98% |
| ITOS241018C00016000 | 2024-06-17 1:21PM EDT | 2024-10-18 | 3.85 | 1.30 | 4.20 | 0.00 | - | 1 | 5 | 96.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719P00016000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 0.91 | 1.35 | 2.30 | 0.00 | - | 3 | 12 | 67.38% |
© 2024 Yahoo. All rights reserved.