iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719C00015000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.20 | 0.55 | 3.50 | 0.00 | - | 1 | 9 | 132.03% |
| ITOS241018C00015000 | 2024-06-20 10:31AM EDT | 2024-10-18 | 3.32 | 0.50 | 5.00 | 0.00 | - | 7 | 15 | 85.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719P00015000 | 2024-04-01 11:13AM EDT | 2024-07-19 | 2.60 | 3.90 | 6.20 | 0.00 | - | 1 | 3 | 315.63% |
| ITOS241018P00015000 | 2024-06-17 1:38PM EDT | 2024-10-18 | 2.29 | 2.10 | 4.70 | 0.00 | - | 10,044 | 10,035 | 98.93% |
| ITOS250117P00015000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.75 | 1.75 | 4.40 | 0.00 | - | - | 1 | 66.85% |
© 2024 Yahoo. All rights reserved.