iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719C00014000 | 2024-05-24 11:02AM EDT | 2024-07-19 | 4.30 | 0.00 | 2.90 | 0.00 | - | 1 | 14 | 64.06% |
| ITOS241018C00014000 | 2024-05-24 10:57AM EDT | 2024-10-18 | 5.40 | 2.30 | 5.00 | 0.00 | - | 400 | 85 | 100.39% |
| ITOS250117C00014000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 6.10 | 3.50 | 5.60 | 0.00 | - | 18 | 18 | 97.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOS240719P00014000 | 2024-06-17 9:44AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.85 | +0.10 | +16.67% | 1 | 2 | 62.40% |
| ITOS250117P00014000 | 2024-06-11 10:00AM EDT | 2025-01-17 | 3.10 | 0.55 | 4.00 | 0.00 | - | 1 | 27 | 61.67% |
© 2024 Yahoo. All rights reserved.