iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 9.00 | 1.10 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 14 | 63 | 11.00 | 1.30 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 1 | 5 | 12.00 | 2.37 | 0.00 | - | - | 3 |
| 6.40 | 0.00 | - | 4 | 11 | 13.00 | 2.50 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 400 | 85 | 14.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 7 | 15 | 15.00 | 2.29 | 0.00 | - | 10,044 | 10,035 |
| 3.85 | 0.00 | - | 1 | 5 | 16.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 17.00 | 3.77 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 23 | 41 | 18.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 4.90 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 4 | 31 | 20.00 | 5.20 | 0.00 | - | 27 | 15 |
| 2.00 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 934 | 1,014 | 23.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 3 | 2,500 | 25.00 | 9.10 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.