iTeos Therapeutics, Inc. (ITOS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 50 | 100 |
| - | - | - | - | - | 8.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.45 | 0.00 | - | 15 | 3 |
| 8.00 | 0.00 | - | 6 | 8 | 10.00 | 0.30 | 0.00 | - | 7 | 7 |
| 7.50 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 17 | 12.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 200 | 130 | 13.00 | 0.50 | 0.00 | - | 22 | 24 |
| 4.30 | 0.00 | - | 1 | 14 | 14.00 | 0.70 | +0.10 | +16.67% | 1 | 2 |
| 4.20 | 0.00 | - | 1 | 9 | 15.00 | 2.60 | 0.00 | - | 1 | 3 |
| 3.60 | 0.00 | - | 1 | 2 | 16.00 | 0.91 | 0.00 | - | 3 | 12 |
| 1.57 | 0.00 | - | 1 | 8 | 17.00 | 1.85 | 0.00 | - | 4 | 3 |
| 0.75 | 0.00 | - | 20 | 26 | 18.00 | 2.10 | 0.00 | - | - | 21 |
| 2.15 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 500 | 1,005 | 20.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,000 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.