Itoco Inc. (ITMC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0063

0.0000

(0.00%)

At close: 02:32PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
30 Apr 2024	0.0063	0.0063	0.0063	0.0063	0.0063	167
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,084
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	119,450
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	28,568
10 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0030	0.0050	0.0030	0.0050	0.0050	200,397
02 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	56,999
01 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,734
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,500
26 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
25 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
22 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
21 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
20 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
19 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
18 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
15 Mar 2024	0.0066	0.0066	0.0066	0.0066	0.0066	334
14 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
13 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
12 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
11 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
08 Mar 2024	0.0083	0.0083	0.0051	0.0051	0.0051	20,000
07 Mar 2024	0.0066	0.0100	0.0066	0.0083	0.0083	16,520
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0075	0.0075	0.0050	0.0050	0.0050	12,617
01 Mar 2024	0.0094	0.0094	0.0094	0.0094	0.0094	1,000
29 Feb 2024	0.0100	0.0200	0.0100	0.0100	0.0100	29,000
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	64,700
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0170	0.0170	0.0030	0.0030	0.0030	45,053
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
21 Feb 2024	0.0055	0.0055	0.0040	0.0050	0.0050	698,545
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	850
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,815
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	26,000
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	853
08 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	100
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	187
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jan 2024	0.0075	0.0075	0.0050	0.0050	0.0050	3,000
18 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	18,300
16 Jan 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
12 Jan 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
11 Jan 2024	0.0057	0.0057	0.0057	0.0057	0.0057	69,169
10 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	167
02 Jan 2024	0.0068	0.0068	0.0068	0.0068	0.0068	1,816
29 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	1,000
28 Dec 2023	0.0050	0.0100	0.0050	0.0074	0.0074	6,434
27 Dec 2023	0.0050	0.0058	0.0030	0.0058	0.0058	100,325
26 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,002
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	607
15 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
14 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
13 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
12 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
11 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
08 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
07 Dec 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6529+0.0001(+0.02%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.64+0.64(+0.81%)

GOLD2,311.10+0.10(+0.00%)

Bitcoin AUD88,399.07+1,207.28(+1.38%)

Itoco Inc. (ITMC)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6529
+0.0001(+0.02%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.64
+0.64(+0.81%)

GOLD
2,311.10
+0.10(+0.00%)

Bitcoin AUD
88,399.07
+1,207.28(+1.38%)