VanEck Intermediate Muni ETF (ITM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240920C00046000 | 2024-08-30 11:30AM EDT | 46.00 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 22 | 5 | 5.86% |
| ITM240920C00047000 | 2024-08-08 3:25PM EDT | 47.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 6.74% |
| ITM240920C00049000 | 2024-03-27 11:52AM EDT | 49.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 18.07% |
| ITM240920C00050000 | 2024-04-26 3:49PM EDT | 50.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 22.85% |
| ITM240920C00051000 | 2024-02-16 10:37AM EDT | 51.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 27.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM240920P00046000 | 2024-08-16 9:30AM EDT | 46.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 6.30% |
| ITM240920P00047000 | 2024-02-06 10:30AM EDT | 47.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITM240920P00053000 | 2024-02-06 10:30AM EDT | 53.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITM240920P00054000 | 2024-02-06 10:30AM EDT | 54.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITM240920P00055000 | 2024-02-06 10:30AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITM240920P00056000 | 2024-02-06 10:30AM EDT | 56.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITM240920P00057000 | 2024-02-06 10:30AM EDT | 57.00 | 11.80 | 8.80 | 13.80 | 0.00 | - | - | 1 | 83.50% |
© 2024 Yahoo. All rights reserved.