Australia markets closed

VanEck Intermediate Muni ETF (ITM)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
45.49-0.03 (-0.07%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITM240621C000460002024-05-07 10:39AM EDT46.000.300.000.100.00-545.86%
ITM240621C000470002024-05-20 2:00PM EDT47.000.100.000.100.00-13011.33%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITM240621P000450002024-05-21 3:35PM EDT45.000.100.050.150.00-357.08%
ITM240621P000470002024-02-06 10:30AM EDT47.001.900.000.000.00-120.00%
ITM240621P000490002024-01-11 10:35AM EDT49.003.402.753.500.00-110.00%