ITM - VanEck Intermediate Muni ETF
Cboe US - Cboe US Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM230616C00043000 | 2022-10-25 3:13PM EDT | 43.00 | 1.25 | 2.20 | 2.60 | 0.00 | - | - | 1 | 16.80% |
| ITM230616C00045000 | 2022-12-16 3:25PM EDT | 45.00 | 1.40 | 1.60 | 1.85 | 0.00 | - | 1 | 42 | 37.84% |
| ITM230616C00052000 | 2023-04-25 10:05AM EDT | 52.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 45.90% |
| ITM230616C00053000 | 2023-04-24 9:38AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 180 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITM230616P00040000 | 2023-04-26 9:54AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 37.31% |
| ITM230616P00041000 | 2023-05-03 9:39AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 227 | 31.64% |
| ITM230616P00042000 | 2023-05-16 10:07AM EDT | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 33.59% |
| ITM230616P00043000 | 2023-05-16 10:07AM EDT | 43.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 26.76% |
| ITM230616P00045000 | 2023-05-22 3:25PM EDT | 45.00 | 0.35 | 0.15 | 0.35 | +0.35 | - | - | 1 | 14.16% |
| ITM230616P00046000 | 2023-05-23 1:36PM EDT | 46.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 80 | 670 | 18.12% |
© 2023 Yahoo. All rights reserved.