Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITM241018C00046000 | 2024-09-18 9:31AM EDT | 46.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | - | 0 | 13.97% |
ITM241018C00047000 | 2024-09-24 2:29PM EDT | 47.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 9.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITM241018P00046000 | 2024-09-23 3:47PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 12.50% |