International Tower Hill Mines Ltd. (ITH.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.9300

0.0000

(0.00%)

At close: 03:57PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.9100	0.9300	0.9000	0.9300	0.9300	7,500
07 May 2024	0.9200	0.9300	0.9200	0.9300	0.9300	14,500
06 May 2024	0.9000	0.9200	0.9000	0.9100	0.9100	34,700
03 May 2024	0.9000	0.9200	0.9000	0.9200	0.9200	4,000
02 May 2024	0.8900	0.9100	0.8900	0.9100	0.9100	4,000
01 May 2024	0.8600	0.8600	0.8600	0.8600	0.8600	2,900
30 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	2,200
29 Apr 2024	0.8700	0.8700	0.8500	0.8500	0.8500	5,700
26 Apr 2024	0.9000	0.9000	0.8800	0.8800	0.8800	3,000
25 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	2,300
24 Apr 2024	0.8700	0.8700	0.8600	0.8600	0.8600	4,500
23 Apr 2024	0.8700	0.8700	0.8400	0.8400	0.8400	5,300
22 Apr 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,000
19 Apr 2024	0.9200	0.9200	0.9000	0.9000	0.9000	1,500
18 Apr 2024	0.9300	0.9300	0.9200	0.9300	0.9300	2,600
17 Apr 2024	0.9100	0.9100	0.9000	0.9000	0.9000	11,000
16 Apr 2024	0.9400	0.9400	0.9200	0.9300	0.9300	17,200
15 Apr 2024	1.0500	1.0500	0.9300	0.9400	0.9400	25,100
12 Apr 2024	1.1000	1.1200	1.0100	1.0400	1.0400	5,300
11 Apr 2024	0.9800	1.1000	0.9800	1.0800	1.0800	31,000
10 Apr 2024	0.9500	0.9800	0.9400	0.9800	0.9800	24,500
09 Apr 2024	0.9100	0.9500	0.9100	0.9300	0.9300	5,300
08 Apr 2024	0.9200	0.9400	0.9100	0.9400	0.9400	22,100
05 Apr 2024	0.9100	0.9700	0.9100	0.9500	0.9500	24,000
04 Apr 2024	0.9500	0.9500	0.9100	0.9100	0.9100	43,300
03 Apr 2024	0.9200	0.9800	0.9200	0.9500	0.9500	48,100
02 Apr 2024	0.9400	0.9400	0.9200	0.9400	0.9400	43,200
01 Apr 2024	0.9400	0.9400	0.9100	0.9200	0.9200	8,500
28 Mar 2024	0.8600	0.9200	0.8600	0.9000	0.9000	10,400
27 Mar 2024	0.8500	0.8600	0.8500	0.8500	0.8500	1,600
26 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
25 Mar 2024	0.8100	0.8500	0.8100	0.8500	0.8500	4,500
22 Mar 2024	0.8800	0.8800	0.8500	0.8500	0.8500	5,000
21 Mar 2024	0.9700	0.9800	0.9100	0.9100	0.9100	23,700
20 Mar 2024	0.9000	0.9600	0.9000	0.9400	0.9400	40,800
19 Mar 2024	0.9500	0.9500	0.9100	0.9100	0.9100	9,900
18 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	100
15 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	2,200
14 Mar 2024	0.9300	0.9700	0.9300	0.9600	0.9600	51,700
13 Mar 2024	0.8400	0.9800	0.8400	0.9700	0.9700	71,500
12 Mar 2024	0.8100	0.8300	0.7900	0.8000	0.8000	14,600
11 Mar 2024	0.8500	0.8500	0.8200	0.8500	0.8500	13,000
08 Mar 2024	0.7900	0.8500	0.7900	0.8400	0.8400	7,800
07 Mar 2024	0.8300	0.8300	0.7900	0.7900	0.7900	8,000
06 Mar 2024	0.7400	0.8100	0.7400	0.8100	0.8100	17,800
05 Mar 2024	0.8100	0.8100	0.7800	0.7900	0.7900	20,100
04 Mar 2024	0.7900	0.8200	0.7900	0.8200	0.8200	22,500
01 Mar 2024	0.6800	0.7700	0.6800	0.7700	0.7700	16,500
29 Feb 2024	0.6600	0.6700	0.6600	0.6700	0.6700	9,400
28 Feb 2024	0.6600	0.6600	0.6500	0.6500	0.6500	2,700
27 Feb 2024	0.6700	0.6700	0.6600	0.6700	0.6700	2,600
26 Feb 2024	0.7100	0.7100	0.6600	0.6700	0.6700	25,100
23 Feb 2024	0.7100	0.7100	0.6900	0.7000	0.7000	3,000
22 Feb 2024	0.7600	0.7600	0.7100	0.7100	0.7100	5,400
21 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	500
20 Feb 2024	0.7700	0.7900	0.7500	0.7500	0.7500	6,900
16 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	800
15 Feb 2024	0.7500	0.7800	0.7500	0.7800	0.7800	1,000
14 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	2,700
13 Feb 2024	0.7100	0.7300	0.7100	0.7100	0.7100	3,800
12 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	700
09 Feb 2024	0.7200	0.7400	0.7200	0.7400	0.7400	19,400
08 Feb 2024	0.7500	0.7500	0.7300	0.7300	0.7300	5,200
07 Feb 2024	0.7800	0.7800	0.7600	0.7600	0.7600	2,600
06 Feb 2024	0.8000	0.8300	0.7900	0.8300	0.8300	3,700
05 Feb 2024	0.8100	0.8300	0.8000	0.8300	0.8300	8,000
02 Feb 2024	0.8200	0.8200	0.8100	0.8200	0.8200	3,100
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
31 Jan 2024	0.7900	0.8100	0.7800	0.7800	0.7800	22,200
30 Jan 2024	0.7400	0.7700	0.7400	0.7700	0.7700	5,500
29 Jan 2024	0.7600	0.7700	0.7600	0.7700	0.7700	7,400
26 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	500
25 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,100
24 Jan 2024	0.7600	0.7600	0.7200	0.7300	0.7300	28,000
23 Jan 2024	0.7800	0.7800	0.7500	0.7600	0.7600	6,800
22 Jan 2024	0.7400	0.7400	0.6900	0.7100	0.7100	47,000
19 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	3,400
18 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	5,100
17 Jan 2024	0.7600	0.7600	0.7200	0.7300	0.7300	113,500
16 Jan 2024	0.8700	0.8700	0.7100	0.7800	0.7800	66,900
15 Jan 2024	0.9000	0.9300	0.8900	0.8900	0.8900	8,900
12 Jan 2024	0.8800	0.9300	0.8500	0.8500	0.8500	10,300
11 Jan 2024	0.8800	0.8800	0.8600	0.8600	0.8600	1,000
10 Jan 2024	0.8600	0.8900	0.8400	0.8900	0.8900	34,900
09 Jan 2024	0.8900	0.8900	0.8700	0.8700	0.8700	5,000
08 Jan 2024	0.8800	0.9100	0.8600	0.9100	0.9100	24,700
05 Jan 2024	0.8700	0.9200	0.8700	0.8900	0.8900	54,100
04 Jan 2024	0.8300	0.8500	0.7800	0.8400	0.8400	10,400
03 Jan 2024	0.7600	0.8600	0.7600	0.8500	0.8500	45,300
02 Jan 2024	0.8200	0.8400	0.8100	0.8400	0.8400	4,900
29 Dec 2023	0.8100	0.8100	0.7700	0.7700	0.7700	10,500
28 Dec 2023	0.8200	0.8500	0.8200	0.8300	0.8300	2,100
27 Dec 2023	0.8400	0.8600	0.8100	0.8600	0.8600	23,700
22 Dec 2023	0.7900	0.7900	0.7500	0.7500	0.7500	9,600
21 Dec 2023	0.6700	0.7500	0.6500	0.7400	0.7400	19,400
20 Dec 2023	0.6400	0.7100	0.6400	0.6800	0.6800	16,400
19 Dec 2023	0.6800	0.7000	0.6700	0.6800	0.6800	12,500
18 Dec 2023	0.6800	0.6900	0.6600	0.6900	0.6900	6,300
15 Dec 2023	0.6800	0.6800	0.6700	0.6800	0.6800	1,800
14 Dec 2023	0.6800	0.7400	0.6600	0.6700	0.6700	42,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.00-82.70(-1.02%)

ASX 2007,721.50-83.00(-1.06%)

AUD/USD0.6581-0.0001(-0.01%)

OIL79.44+0.45(+0.57%)

GOLD2,320.30-2.00(-0.09%)

Bitcoin AUD93,552.92-1,585.34(-1.67%)

International Tower Hill Mines Ltd. (ITH.TO)

ALL ORDS
7,994.00
-82.70(-1.02%)

ASX 200
7,721.50
-83.00(-1.06%)

AUD/USD
0.6581
-0.0001(-0.01%)

OIL
79.44
+0.45(+0.57%)

GOLD
2,320.30
-2.00(-0.09%)

Bitcoin AUD
93,552.92
-1,585.34(-1.67%)