Australia markets closed

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.700.00 (0.00%)
At close: 11:46AM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202210.7010.7010.7010.7010.38-
06 Dec 202210.7010.7010.7010.7010.38-
05 Dec 202210.7010.7010.7010.7010.38-
02 Dec 202210.7010.7010.7010.7010.38-
01 Dec 202210.7010.7010.7010.7010.38253
30 Nov 202212.1512.1512.1512.1511.78-
29 Nov 202212.1512.1512.1512.1511.78-
28 Nov 202212.1512.1512.1512.1511.78153
25 Nov 202212.8012.8011.7411.7411.38302
23 Nov 202211.3511.3511.3511.3511.01382
22 Nov 202211.5513.5511.0211.0210.694,035
21 Nov 202211.5511.9010.9511.0010.67870
18 Nov 20227.807.807.807.807.56-
17 Nov 20227.807.807.807.807.56-
16 Nov 20227.807.807.807.807.56-
15 Nov 20227.807.807.807.807.56-
14 Nov 20227.807.807.807.807.56-
11 Nov 20227.807.807.807.807.56-
10 Nov 20227.807.807.807.807.56-
09 Nov 20227.807.807.807.807.56-
08 Nov 20227.807.807.807.807.56-
07 Nov 20227.807.807.807.807.56-
04 Nov 20227.807.807.807.807.56-
03 Nov 20227.807.807.807.807.56-
02 Nov 20227.807.807.807.807.56-
01 Nov 20227.807.807.807.807.56-
31 Oct 20227.807.807.807.807.56-
28 Oct 20227.807.807.807.807.56-
27 Oct 20227.807.807.807.807.56-
26 Oct 20227.807.807.807.807.56-
25 Oct 20227.807.807.807.807.56-
24 Oct 20227.807.807.807.807.56-
21 Oct 20227.807.807.807.807.56-
20 Oct 20227.807.807.807.807.56-
19 Oct 20227.807.807.807.807.56-
18 Oct 20227.807.807.807.807.56-
17 Oct 20227.807.807.807.807.56-
14 Oct 20227.807.807.807.807.56-
13 Oct 20227.807.807.807.807.56-
12 Oct 20227.807.807.807.807.56-
11 Oct 20227.807.807.807.807.56-
10 Oct 20227.807.807.807.807.56-
07 Oct 20227.807.807.807.807.56-
06 Oct 20227.807.807.807.807.56-
05 Oct 20227.807.807.807.807.56-
04 Oct 20227.807.807.807.807.56100
03 Oct 20228.708.708.708.708.44-
30 Sept 20228.708.708.708.708.44-
29 Sept 20228.708.708.708.708.44-
28 Sept 20228.708.708.708.708.44-
27 Sept 20228.708.708.708.708.44-
26 Sept 20228.708.708.708.708.44-
23 Sept 20228.708.708.708.708.44-
22 Sept 20228.708.708.708.708.44-
21 Sept 20228.708.708.708.708.44-
20 Sept 20228.708.708.708.708.44-
19 Sept 20228.708.708.708.708.44-
16 Sept 20228.708.708.708.708.44-
15 Sept 20228.708.708.708.708.44-
14 Sept 20228.708.708.708.708.44-
13 Sept 20228.708.708.708.708.44-
12 Sept 20228.708.708.708.708.44-
09 Sept 20228.708.708.708.708.44200
08 Sept 20228.828.828.828.828.55-
07 Sept 20228.828.828.828.828.55171
06 Sept 20229.459.459.459.459.16574
02 Sept 20229.009.009.009.008.73-
01 Sept 20229.009.009.009.008.73-
31 Aug 20229.009.009.009.008.73-
30 Aug 20229.009.009.009.008.73-
29 Aug 20229.009.009.009.008.73100
26 Aug 202211.4311.4311.4311.4311.08-
25 Aug 202211.4311.4311.4311.4311.08-
24 Aug 202211.4311.4311.4311.4311.08-
23 Aug 202211.4311.4311.4311.4311.08-
22 Aug 202211.4311.4311.4311.4311.08-
19 Aug 202211.4311.4311.4311.4311.08-
18 Aug 202211.4311.4311.4311.4311.08-
17 Aug 202211.4311.4311.4311.4311.08-
16 Aug 202211.4311.4311.4311.4311.08-
15 Aug 202211.4311.4311.4311.4311.08-
12 Aug 202211.4311.4311.4311.4311.08-
11 Aug 202211.4311.4311.4311.4311.08-
10 Aug 202211.4311.4311.4311.4311.08-
09 Aug 202211.4311.4311.4311.4311.08-
08 Aug 202211.4311.4311.4311.4311.08-
05 Aug 202211.4311.4311.4311.4311.08-
04 Aug 202211.4311.4311.4311.4311.08-
03 Aug 202211.4311.4311.4311.4311.08-
02 Aug 202211.4311.4311.4311.4311.08-
01 Aug 202211.4311.4311.4311.4311.08-
29 July 202211.4311.4311.4311.4311.08-
28 July 202211.4311.4311.4311.4311.08-
27 July 202211.4311.4311.4311.4311.08-
26 July 202211.4311.4311.4311.4311.08-
25 July 202211.4311.4311.4311.4311.08-
22 July 202211.4311.4311.4311.4311.08-
21 July 202211.4311.4311.4311.4311.08-
21 July 20220.334865 Dividend
20 July 202211.4311.4311.4311.4310.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...