Australia markets closed

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.070.00 (0.00%)
At close: 01:38PM EDT
Time period:
30 Sept 2022 - 30 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202312.0712.0712.0712.0712.07-
28 Sept 202312.0712.0712.0712.0712.07-
27 Sept 202312.0712.0712.0712.0712.07-
26 Sept 202312.0712.0712.0712.0712.07-
25 Sept 202312.0712.0712.0712.0712.07-
22 Sept 202312.0712.0712.0712.0712.07-
21 Sept 202312.0712.0712.0712.0712.07-
20 Sept 202312.0712.0712.0712.0712.07-
19 Sept 202312.0712.0712.0712.0712.07-
18 Sept 202312.0712.0712.0712.0712.07-
15 Sept 202312.0712.0712.0712.0712.07-
14 Sept 202312.0712.0712.0712.0712.07-
13 Sept 202312.0712.0712.0712.0712.07-
12 Sept 202312.0712.0712.0712.0712.07-
11 Sept 202312.0712.0712.0712.0712.07-
08 Sept 202312.0712.0712.0712.0712.07-
07 Sept 202312.0712.0712.0712.0712.07-
06 Sept 202312.0712.0712.0712.0712.07-
05 Sept 202312.0712.0712.0712.0712.07-
01 Sept 202312.0712.0712.0712.0712.07-
31 Aug 202312.0712.0712.0712.0712.07-
30 Aug 202312.0712.0712.0712.0712.07-
29 Aug 202312.0712.0712.0712.0712.07-
28 Aug 202312.0712.0712.0712.0712.07-
25 Aug 202312.0712.0712.0712.0712.07-
24 Aug 202312.0712.0712.0712.0712.07-
23 Aug 202312.0712.0712.0712.0712.07-
22 Aug 202312.0712.0712.0712.0712.07-
21 Aug 202312.0712.0712.0712.0712.07-
18 Aug 202312.0712.0712.0712.0712.07-
17 Aug 202312.0712.0712.0712.0712.07-
17 Aug 20230.448865 Dividend
16 Aug 202312.0712.0712.0712.0711.62-
15 Aug 202312.0712.0712.0712.0711.62-
14 Aug 202312.0712.0712.0712.0711.62-
11 Aug 202312.0712.0712.0712.0711.62-
10 Aug 202312.0712.0712.0712.0711.62-
09 Aug 202312.0712.0712.0712.0711.62-
08 Aug 202312.0712.0712.0712.0711.62-
07 Aug 202312.0712.0712.0712.0711.62-
04 Aug 202312.0712.0712.0712.0711.62-
03 Aug 202312.0712.0712.0712.0711.62-
02 Aug 202312.0712.0712.0712.0711.62-
01 Aug 202312.0712.0712.0712.0711.62-
31 July 202312.0712.0712.0712.0711.62-
28 July 202312.0712.0712.0712.0711.62-
27 July 202312.0712.0712.0712.0711.62-
26 July 202312.0712.0712.0712.0711.62-
25 July 202312.0712.0712.0712.0711.62-
24 July 202312.0712.0712.0712.0711.62-
21 July 202312.0712.0712.0712.0711.62-
20 July 202312.0712.0712.0712.0711.62-
19 July 202312.0712.0712.0712.0711.62-
18 July 202312.0712.0712.0712.0711.62-
17 July 202312.0712.0712.0712.0711.62-
14 July 202312.0712.0712.0712.0711.62-
13 July 202312.0712.0712.0712.0711.62-
12 July 202312.0712.0712.0712.0711.62-
11 July 202312.0712.0712.0712.0711.62-
10 July 202312.0712.0712.0712.0711.62-
07 July 202312.0712.0712.0712.0711.62-
06 July 202312.0712.0712.0712.0711.62-
05 July 202312.0712.0712.0712.0711.62-
03 July 202312.0712.0712.0712.0711.62-
30 June 202312.0712.0712.0712.0711.62-
29 June 202312.0712.0712.0712.0711.62-
28 June 202312.0712.0712.0712.0711.62-
27 June 202312.0712.0712.0712.0711.62-
26 June 202312.0712.0712.0712.0711.62-
23 June 202312.0712.0712.0712.0711.62-
22 June 202312.0712.0712.0712.0711.62-
21 June 202312.3912.3911.5012.0711.62407
20 June 202311.8011.8011.8011.8011.36-
16 June 202311.8011.8011.8011.8011.36-
15 June 202311.8011.8011.8011.8011.36-
14 June 202311.8011.8011.8011.8011.36441
13 June 202313.0513.0513.0513.0512.56-
12 June 202313.0513.0513.0513.0512.56631
09 June 202313.2713.2712.7013.2712.78531
08 June 202310.4110.4110.4110.4110.02-
07 June 202310.4110.4110.4110.4110.02-
06 June 202310.4110.4110.4110.4110.02-
05 June 202310.4110.4110.4110.4110.02-
02 June 202310.4110.4110.4110.4110.02-
01 June 202310.4110.4110.4110.4110.02-
31 May 202310.4110.4110.4110.4110.02-
30 May 202310.4110.4110.4110.4110.02-
26 May 202310.4110.4110.4110.4110.02-
25 May 202310.4110.4110.4110.4110.02-
24 May 202310.4210.4210.4110.4110.021,760
23 May 202311.7011.7011.7011.7011.26-
22 May 202311.7011.7011.7011.7011.26-
19 May 202311.7011.7011.7011.7011.26-
18 May 202311.7011.7011.7011.7011.26-
17 May 202311.7011.7011.7011.7011.26-
16 May 202311.7011.7011.7011.7011.26-
15 May 202311.7011.7011.7011.7011.26-
12 May 202311.7011.7011.7011.7011.26-
11 May 202311.7011.7011.7011.7011.26-
10 May 202311.7011.7011.7011.7011.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...