Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.07

0.00

(0.00%)

At close: 01:38PM EDT

Time period:

30 Sept 2022 - 30 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
28 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
27 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
26 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
25 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
22 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
21 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
20 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
19 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
18 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
15 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
14 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
13 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
12 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
11 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
08 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
07 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
06 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
05 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
01 Sept 2023	12.07	12.07	12.07	12.07	12.07	-
31 Aug 2023	12.07	12.07	12.07	12.07	12.07	-
30 Aug 2023	12.07	12.07	12.07	12.07	12.07	-
29 Aug 2023	12.07	12.07	12.07	12.07	12.07	-
28 Aug 2023	12.07	12.07	12.07	12.07	12.07	-
25 Aug 2023	12.07	12.07	12.07	12.07	12.07	-
24 Aug 2023	12.07	12.07	12.07	12.07	12.07	-
23 Aug 2023	12.07	12.07	12.07	12.07	12.07	-
22 Aug 2023	12.07	12.07	12.07	12.07	12.07	-
21 Aug 2023	12.07	12.07	12.07	12.07	12.07	-
18 Aug 2023	12.07	12.07	12.07	12.07	12.07	-
17 Aug 2023	12.07	12.07	12.07	12.07	12.07	-
17 Aug 2023	0.448865 Dividend
16 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
15 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
14 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
11 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
10 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
09 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
08 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
07 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
04 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
03 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
02 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
01 Aug 2023	12.07	12.07	12.07	12.07	11.62	-
31 July 2023	12.07	12.07	12.07	12.07	11.62	-
28 July 2023	12.07	12.07	12.07	12.07	11.62	-
27 July 2023	12.07	12.07	12.07	12.07	11.62	-
26 July 2023	12.07	12.07	12.07	12.07	11.62	-
25 July 2023	12.07	12.07	12.07	12.07	11.62	-
24 July 2023	12.07	12.07	12.07	12.07	11.62	-
21 July 2023	12.07	12.07	12.07	12.07	11.62	-
20 July 2023	12.07	12.07	12.07	12.07	11.62	-
19 July 2023	12.07	12.07	12.07	12.07	11.62	-
18 July 2023	12.07	12.07	12.07	12.07	11.62	-
17 July 2023	12.07	12.07	12.07	12.07	11.62	-
14 July 2023	12.07	12.07	12.07	12.07	11.62	-
13 July 2023	12.07	12.07	12.07	12.07	11.62	-
12 July 2023	12.07	12.07	12.07	12.07	11.62	-
11 July 2023	12.07	12.07	12.07	12.07	11.62	-
10 July 2023	12.07	12.07	12.07	12.07	11.62	-
07 July 2023	12.07	12.07	12.07	12.07	11.62	-
06 July 2023	12.07	12.07	12.07	12.07	11.62	-
05 July 2023	12.07	12.07	12.07	12.07	11.62	-
03 July 2023	12.07	12.07	12.07	12.07	11.62	-
30 June 2023	12.07	12.07	12.07	12.07	11.62	-
29 June 2023	12.07	12.07	12.07	12.07	11.62	-
28 June 2023	12.07	12.07	12.07	12.07	11.62	-
27 June 2023	12.07	12.07	12.07	12.07	11.62	-
26 June 2023	12.07	12.07	12.07	12.07	11.62	-
23 June 2023	12.07	12.07	12.07	12.07	11.62	-
22 June 2023	12.07	12.07	12.07	12.07	11.62	-
21 June 2023	12.39	12.39	11.50	12.07	11.62	407
20 June 2023	11.80	11.80	11.80	11.80	11.36	-
16 June 2023	11.80	11.80	11.80	11.80	11.36	-
15 June 2023	11.80	11.80	11.80	11.80	11.36	-
14 June 2023	11.80	11.80	11.80	11.80	11.36	441
13 June 2023	13.05	13.05	13.05	13.05	12.56	-
12 June 2023	13.05	13.05	13.05	13.05	12.56	631
09 June 2023	13.27	13.27	12.70	13.27	12.78	531
08 June 2023	10.41	10.41	10.41	10.41	10.02	-
07 June 2023	10.41	10.41	10.41	10.41	10.02	-
06 June 2023	10.41	10.41	10.41	10.41	10.02	-
05 June 2023	10.41	10.41	10.41	10.41	10.02	-
02 June 2023	10.41	10.41	10.41	10.41	10.02	-
01 June 2023	10.41	10.41	10.41	10.41	10.02	-
31 May 2023	10.41	10.41	10.41	10.41	10.02	-
30 May 2023	10.41	10.41	10.41	10.41	10.02	-
26 May 2023	10.41	10.41	10.41	10.41	10.02	-
25 May 2023	10.41	10.41	10.41	10.41	10.02	-
24 May 2023	10.42	10.42	10.41	10.41	10.02	1,760
23 May 2023	11.70	11.70	11.70	11.70	11.26	-
22 May 2023	11.70	11.70	11.70	11.70	11.26	-
19 May 2023	11.70	11.70	11.70	11.70	11.26	-
18 May 2023	11.70	11.70	11.70	11.70	11.26	-
17 May 2023	11.70	11.70	11.70	11.70	11.26	-
16 May 2023	11.70	11.70	11.70	11.70	11.26	-
15 May 2023	11.70	11.70	11.70	11.70	11.26	-
12 May 2023	11.70	11.70	11.70	11.70	11.26	-
11 May 2023	11.70	11.70	11.70	11.70	11.26	-
10 May 2023	11.70	11.70	11.70	11.70	11.26	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,249.70+27.20(+0.38%)

ASX 2007,048.60+23.80(+0.34%)

AUD/USD0.6437+0.0006(+0.09%)

OIL90.77-0.94(-1.02%)

GOLD1,864.60-14.00(-0.75%)

Bitcoin AUD41,888.49-224.23(-0.53%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Investec Group (ITCFY)

ALL ORDS
7,249.70
+27.20(+0.38%)

ASX 200
7,048.60
+23.80(+0.34%)

AUD/USD
0.6437
+0.0006(+0.09%)

OIL
90.77
-0.94(-1.02%)

GOLD
1,864.60
-14.00(-0.75%)

Bitcoin AUD
41,888.49
-224.23(-0.53%)