Get our best money-saving hacks and pro tips now

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.45

0.00

(0.00%)

At close: 10:52AM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	12.45	12.45	12.45	12.45	12.45	-
20 Mar 2023	12.45	12.45	12.45	12.45	12.45	-
17 Mar 2023	12.45	12.45	12.45	12.45	12.45	-
16 Mar 2023	12.45	12.45	12.45	12.45	12.45	-
15 Mar 2023	12.45	12.45	12.45	12.45	12.45	-
14 Mar 2023	12.45	12.45	12.45	12.45	12.45	-
13 Mar 2023	12.45	12.45	12.45	12.45	12.45	-
10 Mar 2023	12.45	12.45	12.45	12.45	12.45	-
09 Mar 2023	12.45	12.45	12.45	12.45	12.45	-
08 Mar 2023	12.45	12.45	12.45	12.45	12.45	-
07 Mar 2023	12.45	12.45	12.45	12.45	12.45	102
06 Mar 2023	11.67	11.67	11.67	11.67	11.67	-
03 Mar 2023	11.67	11.67	11.67	11.67	11.67	-
02 Mar 2023	11.67	11.67	11.67	11.67	11.67	-
01 Mar 2023	11.67	11.67	11.67	11.67	11.67	-
28 Feb 2023	11.67	11.67	11.67	11.67	11.67	-
27 Feb 2023	11.67	11.67	11.67	11.67	11.67	-
24 Feb 2023	11.67	11.67	11.67	11.67	11.67	103
23 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
22 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
21 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
17 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
16 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
15 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
14 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
13 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
10 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
09 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
08 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
07 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
06 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
03 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
02 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
01 Feb 2023	12.85	12.85	12.85	12.85	12.85	-
31 Jan 2023	12.85	12.85	12.85	12.85	12.85	102
30 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
27 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
26 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
25 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
24 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
23 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
20 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
19 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
18 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
17 Jan 2023	12.60	12.60	12.60	12.60	12.60	104
13 Jan 2023	13.45	13.45	13.45	13.45	13.45	-
12 Jan 2023	13.45	13.45	13.45	13.45	13.45	-
11 Jan 2023	13.45	13.45	13.45	13.45	13.45	-
10 Jan 2023	13.45	13.45	13.45	13.45	13.45	-
09 Jan 2023	13.45	13.45	13.45	13.45	13.45	-
06 Jan 2023	13.45	13.45	13.45	13.45	13.45	-
05 Jan 2023	13.45	13.45	13.45	13.45	13.45	-
04 Jan 2023	13.45	13.45	13.45	13.45	13.45	-
03 Jan 2023	13.45	13.45	13.45	13.45	13.45	113
30 Dec 2022	12.65	12.65	12.65	12.65	12.65	-
29 Dec 2022	12.65	12.65	12.65	12.65	12.65	-
28 Dec 2022	12.65	12.65	12.65	12.65	12.65	-
27 Dec 2022	12.65	12.65	12.65	12.65	12.65	-
23 Dec 2022	12.65	12.65	12.65	12.65	12.65	-
22 Dec 2022	12.65	12.65	12.65	12.65	12.65	105
21 Dec 2022	12.15	12.15	12.15	12.15	12.15	-
20 Dec 2022	12.15	12.15	12.15	12.15	12.15	-
19 Dec 2022	12.15	12.15	12.15	12.15	12.15	-
16 Dec 2022	12.15	12.15	12.15	12.15	12.15	-
15 Dec 2022	12.15	12.15	12.15	12.15	12.15	118
14 Dec 2022	11.75	11.75	11.75	11.75	11.75	100
13 Dec 2022	10.70	10.70	10.70	10.70	10.70	-
12 Dec 2022	10.70	10.70	10.70	10.70	10.70	-
09 Dec 2022	10.70	10.70	10.70	10.70	10.70	-
08 Dec 2022	10.70	10.70	10.70	10.70	10.70	-
08 Dec 2022	0.326605 Dividend
07 Dec 2022	10.70	10.70	10.70	10.70	10.37	-
06 Dec 2022	10.70	10.70	10.70	10.70	10.37	-
05 Dec 2022	10.70	10.70	10.70	10.70	10.37	-
02 Dec 2022	10.70	10.70	10.70	10.70	10.37	-
01 Dec 2022	10.70	10.70	10.70	10.70	10.37	253
30 Nov 2022	12.15	12.15	12.15	12.15	11.78	-
29 Nov 2022	12.15	12.15	12.15	12.15	11.78	-
28 Nov 2022	12.15	12.15	12.15	12.15	11.78	153
25 Nov 2022	12.80	12.80	11.74	11.74	11.38	302
23 Nov 2022	11.35	11.35	11.35	11.35	11.00	382
22 Nov 2022	11.55	13.55	11.02	11.02	10.68	4,035
21 Nov 2022	11.55	11.90	10.95	11.00	10.66	870
18 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
17 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
16 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
15 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
14 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
11 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
10 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
09 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
08 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
07 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
04 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
03 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
02 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
01 Nov 2022	7.80	7.80	7.80	7.80	7.56	-
31 Oct 2022	7.80	7.80	7.80	7.80	7.56	-
28 Oct 2022	7.80	7.80	7.80	7.80	7.56	-
27 Oct 2022	7.80	7.80	7.80	7.80	7.56	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,199.80+57.60(+0.81%)

ASX 2007,014.20+58.80(+0.85%)

AUD/USD0.6693+0.0019(+0.28%)

OIL69.50+0.17(+0.25%)

GOLD1,943.60+2.50(+0.13%)

Bitcoin AUD42,169.82+619.89(+1.49%)

Get our best money-saving hacks and pro tips now

Investec Group (ITCFY)

ALL ORDS
7,199.80
+57.60(+0.81%)

ASX 200
7,014.20
+58.80(+0.85%)

AUD/USD
0.6693
+0.0019(+0.28%)

OIL
69.50
+0.17(+0.25%)

GOLD
1,943.60
+2.50(+0.13%)

Bitcoin AUD
42,169.82
+619.89(+1.49%)