Australia markets closed

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.480.00 (0.00%)
At close: 10:58AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20219.489.489.489.489.48-
02 Dec 20219.489.489.489.489.48-
01 Dec 20219.489.489.489.489.48-
30 Nov 20219.489.489.489.489.48-
29 Nov 20219.489.489.489.489.48100
26 Nov 20217.587.587.587.587.58-
24 Nov 20217.587.587.587.587.58-
23 Nov 20217.587.587.587.587.58-
22 Nov 20217.587.587.587.587.58-
19 Nov 20217.587.587.587.587.58-
18 Nov 20217.587.587.587.587.58-
17 Nov 20217.587.587.587.587.58-
16 Nov 20217.587.587.587.587.58-
15 Nov 20217.587.587.587.587.58-
12 Nov 20217.587.587.587.587.58-
11 Nov 20217.587.587.587.587.58-
10 Nov 20217.587.587.587.587.58-
09 Nov 20217.587.587.587.587.58-
08 Nov 20217.587.587.587.587.58-
05 Nov 20217.587.587.587.587.58-
04 Nov 20217.587.587.587.587.58-
03 Nov 20217.587.587.587.587.58-
02 Nov 20217.587.587.587.587.58-
01 Nov 20217.587.587.587.587.58-
29 Oct 20217.587.587.587.587.58-
28 Oct 20217.587.587.587.587.58-
27 Oct 20217.587.587.587.587.58-
26 Oct 20217.587.587.587.587.58-
25 Oct 20217.587.587.587.587.58-
22 Oct 20217.587.587.587.587.58-
21 Oct 20217.587.587.587.587.58-
20 Oct 20217.587.587.587.587.58-
19 Oct 20217.587.587.587.587.58-
18 Oct 20217.587.587.587.587.58-
15 Oct 20217.587.587.587.587.58-
14 Oct 20217.587.587.587.587.58-
13 Oct 20217.587.587.587.587.58-
12 Oct 20217.587.587.587.587.58-
11 Oct 20217.587.587.587.587.58-
08 Oct 20217.587.587.587.587.58-
07 Oct 20217.587.587.587.587.58-
06 Oct 20217.587.587.587.587.58-
05 Oct 20217.587.587.587.587.58-
04 Oct 20217.587.587.587.587.58-
01 Oct 20217.587.587.587.587.58-
30 Sept 20217.587.587.587.587.58-
29 Sept 20217.587.587.587.587.58-
28 Sept 20217.587.587.587.587.58-
27 Sept 20217.587.587.587.587.58-
24 Sept 20217.587.587.587.587.58-
23 Sept 20217.587.587.587.587.58-
22 Sept 20217.587.587.587.587.58-
21 Sept 20217.587.587.587.587.58-
20 Sept 20217.587.587.587.587.58-
17 Sept 20217.587.587.587.587.58-
16 Sept 20217.587.587.587.587.58-
15 Sept 20217.587.587.587.587.58-
14 Sept 20217.587.587.587.587.58-
13 Sept 20217.587.587.587.587.58-
10 Sept 20217.587.587.587.587.58-
09 Sept 20217.587.587.587.587.58-
08 Sept 20217.587.587.587.587.58-
07 Sept 20217.587.587.587.587.58-
03 Sept 20217.587.587.587.587.58-
02 Sept 20217.587.587.587.587.58-
01 Sept 20217.587.587.587.587.58-
31 Aug 20217.587.587.587.587.58-
30 Aug 20217.587.587.587.587.58-
27 Aug 20217.587.587.587.587.58100
26 Aug 20215.355.355.355.355.35-
25 Aug 20215.355.355.355.355.35-
24 Aug 20215.355.355.355.355.35-
23 Aug 20215.355.355.355.355.35-
20 Aug 20215.355.355.355.355.35-
19 Aug 20215.355.355.355.355.35-
18 Aug 20215.355.355.355.355.35-
17 Aug 20215.355.355.355.355.35-
16 Aug 20215.355.355.355.355.35-
13 Aug 20215.355.355.355.355.35-
12 Aug 20215.355.355.355.355.35-
11 Aug 20215.355.355.355.355.35-
10 Aug 20215.355.355.355.355.35-
09 Aug 20215.355.355.355.355.35-
06 Aug 20215.355.355.355.355.35-
05 Aug 20215.355.355.355.355.35-
04 Aug 20215.355.355.355.355.35-
03 Aug 20215.355.355.355.355.35-
02 Aug 20215.355.355.355.355.35-
30 July 20215.355.355.355.355.35-
29 July 20215.355.355.355.355.35-
28 July 20215.355.355.355.355.35-
27 July 20215.355.355.355.355.35-
26 July 20215.355.355.355.355.35-
23 July 20215.355.355.355.355.35-
22 July 20215.355.355.355.355.35-
22 July 20210.202225 Dividend
21 July 20215.355.355.355.355.15-
20 July 20215.355.355.355.355.15-
19 July 20215.355.355.355.355.15-
16 July 20215.355.355.355.355.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...