Australia markets closed

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.50+0.65 (+5.06%)
At close: 12:29PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202413.5013.5013.5013.5013.50-
17 May 202413.5013.5013.5013.5013.50-
16 May 202413.5013.5013.5013.5013.50-
15 May 202413.5013.5013.5013.5013.50-
14 May 202413.5013.5013.5013.5013.50-
13 May 202413.5013.5013.5013.5013.50-
10 May 202413.5013.5013.5013.5013.50-
09 May 202413.5013.5013.5013.5013.50-
08 May 202413.5013.5013.5013.5013.50-
07 May 202413.5013.5013.5013.5013.50-
06 May 202413.5013.5013.5013.5013.50-
03 May 202413.5013.5013.5013.5013.50-
02 May 202413.5013.5013.5013.5013.50128
01 May 202412.8512.8512.8512.8512.85-
30 Apr 202412.8512.8512.8512.8512.85-
29 Apr 202412.8512.8512.8512.8512.85109
26 Apr 202412.5912.5912.5912.5912.59-
25 Apr 202412.5912.5912.5912.5912.59-
24 Apr 202412.5912.5912.5912.5912.59-
23 Apr 202412.5912.5912.5912.5912.59-
22 Apr 202412.5912.5912.5912.5912.59-
19 Apr 202412.5912.5912.5912.5912.59-
18 Apr 202412.5912.5912.5912.5912.59-
17 Apr 202412.5912.5912.5912.5912.59-
16 Apr 202412.5912.5912.5912.5912.59-
15 Apr 202412.5912.5912.5912.5912.59-
12 Apr 202412.5912.5912.5912.5912.59-
11 Apr 202412.5912.5912.5912.5912.59-
10 Apr 202412.5912.5912.5912.5912.59-
09 Apr 202412.5912.5912.5912.5912.59-
08 Apr 202412.5912.5912.5912.5912.59-
05 Apr 202412.5912.5912.5912.5912.59-
04 Apr 202412.5912.5912.5912.5912.59-
03 Apr 202412.5912.5912.5912.5912.59-
02 Apr 202412.5912.5912.5912.5912.59-
01 Apr 202412.5912.5912.5912.5912.59-
28 Mar 202412.5912.5912.5912.5912.59-
27 Mar 202412.5912.5912.5912.5912.59-
26 Mar 202412.5912.5912.5912.5912.59-
25 Mar 202413.8013.8012.5912.5912.59747
22 Mar 202413.7513.7513.7513.7513.75-
21 Mar 202413.7513.7513.7513.7513.75-
20 Mar 202413.7513.7513.7513.7513.75-
19 Mar 202413.7513.7513.7513.7513.75-
18 Mar 202413.7513.7513.7513.7513.75-
15 Mar 202413.7513.7513.7513.7513.75-
14 Mar 202413.7513.7513.7513.7513.75-
13 Mar 202413.7513.7513.7513.7513.75-
12 Mar 202413.7513.7513.7513.7513.75-
11 Mar 202413.7513.7513.7513.7513.75-
08 Mar 202413.7513.7513.7513.7513.75-
07 Mar 202413.7513.7513.7513.7513.75-
06 Mar 202413.7513.7513.7513.7513.75-
05 Mar 202413.7513.7513.7513.7513.75-
04 Mar 202413.7513.7513.7513.7513.75-
01 Mar 202413.7513.7513.7513.7513.75-
29 Feb 202413.7513.7513.7513.7513.75-
28 Feb 202413.7513.7513.7513.7513.75-
27 Feb 202413.7513.7513.7513.7513.75-
26 Feb 202413.7513.7513.7513.7513.75-
23 Feb 202413.7513.7513.7513.7513.75-
22 Feb 202413.7513.7513.7513.7513.75-
21 Feb 202413.7513.7513.7513.7513.75-
20 Feb 202413.7513.7513.7513.7513.75-
16 Feb 202413.7513.7513.7513.7513.75-
15 Feb 202413.7513.7513.7513.7513.75-
14 Feb 202413.7513.7513.7513.7513.75-
13 Feb 202413.7513.7513.7513.7513.75-
12 Feb 202413.7513.7513.7513.7513.75-
09 Feb 202413.7513.7513.7513.7513.75-
08 Feb 202413.7513.7513.7513.7513.75-
07 Feb 202413.7513.7513.7513.7513.75-
06 Feb 202413.7513.7513.7513.7513.75-
05 Feb 202413.7513.7513.7513.7513.75-
02 Feb 202413.7513.7513.7513.7513.75104
01 Feb 202413.8713.8713.8713.8713.87-
31 Jan 202413.8713.8713.8713.8713.87-
30 Jan 202413.8713.8713.8713.8713.87-
29 Jan 202413.8713.8713.8713.8713.87-
26 Jan 202413.8713.8713.8713.8713.87-
25 Jan 202413.8713.8713.8713.8713.87-
24 Jan 202413.8713.8713.8713.8713.87-
23 Jan 202413.8713.8713.8713.8713.87-
22 Jan 202413.8713.8713.8713.8713.87-
19 Jan 202413.8713.8713.8713.8713.87-
18 Jan 202413.8713.8713.8713.8713.87-
17 Jan 202413.8713.8713.8713.8713.87-
16 Jan 202413.8713.8713.8713.8713.87-
12 Jan 202413.8713.8713.8713.8713.87601
11 Jan 202412.0712.0712.0712.0712.07-
10 Jan 202412.0712.0712.0712.0712.07-
09 Jan 202412.0712.0712.0712.0712.07-
08 Jan 202412.0712.0712.0712.0712.07-
05 Jan 202412.0712.0712.0712.0712.07-
04 Jan 202412.0712.0712.0712.0712.07-
03 Jan 202412.0712.0712.0712.0712.07-
02 Jan 202412.0712.0712.0712.0712.07-
29 Dec 202312.0712.0712.0712.0712.07-
28 Dec 202312.0712.0712.0712.0712.07-
27 Dec 202312.0712.0712.0712.0712.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...