News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.43

+0.73

(+6.77%)

At close: 10:50AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 July 2022	11.43	11.43	11.43	11.43	11.43	-
30 June 2022	11.43	11.43	11.43	11.43	11.43	-
29 June 2022	11.43	11.43	11.43	11.43	11.43	-
28 June 2022	11.43	11.43	11.43	11.43	11.43	-
27 June 2022	11.43	11.43	11.43	11.43	11.43	-
24 June 2022	11.43	11.43	11.43	11.43	11.43	-
24 June 2022	0.775182 Dividend
23 June 2022	11.43	11.43	11.43	11.43	10.65	-
22 June 2022	11.43	11.43	11.43	11.43	10.65	-
21 June 2022	11.43	11.43	11.43	11.43	10.65	-
17 June 2022	11.43	11.43	11.43	11.43	10.65	-
16 June 2022	11.43	11.43	11.43	11.43	10.65	-
15 June 2022	11.43	11.43	11.43	11.43	10.65	-
14 June 2022	11.43	11.43	11.43	11.43	10.65	-
13 June 2022	11.43	11.43	11.43	11.43	10.65	-
10 June 2022	11.43	11.43	11.43	11.43	10.65	-
09 June 2022	11.43	11.43	11.43	11.43	10.65	-
08 June 2022	11.43	11.43	11.43	11.43	10.65	-
07 June 2022	11.43	11.43	11.43	11.43	10.65	-
06 June 2022	11.43	11.43	11.43	11.43	10.65	-
03 June 2022	11.43	11.43	11.43	11.43	10.65	-
02 June 2022	11.43	11.43	11.43	11.43	10.65	-
01 June 2022	11.43	11.43	11.43	11.43	10.65	-
31 May 2022	11.43	11.43	11.43	11.43	10.65	-
27 May 2022	11.43	11.43	11.43	11.43	10.65	-
26 May 2022	11.48	11.48	11.43	11.43	10.65	800
25 May 2022	10.32	10.32	10.32	10.32	9.62	-
24 May 2022	10.32	10.32	10.32	10.32	9.62	-
23 May 2022	10.32	10.32	10.32	10.32	9.62	-
20 May 2022	10.32	10.32	10.32	10.32	9.62	-
19 May 2022	10.32	10.32	10.32	10.32	9.62	-
18 May 2022	10.32	10.32	10.32	10.32	9.62	-
17 May 2022	10.32	10.32	10.32	10.32	9.62	-
16 May 2022	10.32	10.32	10.32	10.32	9.62	-
13 May 2022	10.32	10.32	10.32	10.32	9.62	-
12 May 2022	10.32	10.32	10.32	10.32	9.62	-
11 May 2022	10.32	10.32	10.32	10.32	9.62	-
10 May 2022	10.32	10.32	10.32	10.32	9.62	100
09 May 2022	13.21	13.21	13.21	13.21	12.31	-
06 May 2022	13.21	13.21	13.21	13.21	12.31	-
05 May 2022	13.21	13.21	13.21	13.21	12.31	-
04 May 2022	13.21	13.21	13.21	13.21	12.31	-
03 May 2022	13.21	13.21	13.21	13.21	12.31	-
02 May 2022	13.21	13.21	13.21	13.21	12.31	-
29 Apr 2022	13.21	13.21	13.21	13.21	12.31	-
28 Apr 2022	13.21	13.21	13.21	13.21	12.31	-
27 Apr 2022	13.21	13.21	13.21	13.21	12.31	-
26 Apr 2022	13.21	13.21	13.21	13.21	12.31	-
25 Apr 2022	13.21	13.21	13.21	13.21	12.31	-
22 Apr 2022	13.21	13.21	13.21	13.21	12.31	-
21 Apr 2022	13.21	13.21	13.21	13.21	12.31	-
20 Apr 2022	13.21	13.21	13.21	13.21	12.31	-
19 Apr 2022	13.21	13.21	13.21	13.21	12.31	-
18 Apr 2022	13.21	13.21	13.21	13.21	12.31	-
14 Apr 2022	13.24	13.24	13.21	13.21	12.31	400
13 Apr 2022	13.39	13.39	13.25	13.25	12.35	1,500
12 Apr 2022	13.40	13.40	13.40	13.40	12.49	100
11 Apr 2022	11.35	11.35	11.35	11.35	10.58	-
08 Apr 2022	11.35	11.35	11.35	11.35	10.58	-
07 Apr 2022	11.35	11.35	11.35	11.35	10.58	-
06 Apr 2022	11.35	11.35	11.35	11.35	10.58	-
05 Apr 2022	11.35	11.35	11.35	11.35	10.58	-
04 Apr 2022	11.35	11.35	11.35	11.35	10.58	-
01 Apr 2022	11.35	11.35	11.35	11.35	10.58	-
31 Mar 2022	11.35	11.35	11.35	11.35	10.58	-
30 Mar 2022	11.35	11.35	11.35	11.35	10.58	-
29 Mar 2022	11.35	11.35	11.35	11.35	10.58	-
28 Mar 2022	11.35	11.35	11.35	11.35	10.58	1,000
25 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
24 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
23 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
22 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
21 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
18 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
17 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
16 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
15 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
14 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
11 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
10 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
09 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
08 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
07 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
04 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
03 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
02 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
01 Mar 2022	9.48	9.48	9.48	9.48	8.84	-
28 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
25 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
24 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
23 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
22 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
18 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
17 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
16 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
15 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
14 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
11 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
10 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
09 Feb 2022	9.48	9.48	9.48	9.48	8.84	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,818.10+21.20(+0.31%)

AUD/USD0.6805-0.0065(-0.95%)

ASX 2006,629.30+16.70(+0.25%)

OIL100.69+1.19(+1.20%)

GOLD1,766.60+2.70(+0.15%)

BTC-AUD29,899.87+497.78(+1.69%)

News that makes you smarter and richer... For free.

Investec Group (ITCFY)

ALL ORDS
6,818.10
+21.20(+0.31%)

AUD/USD
0.6805
-0.0065(-0.95%)

ASX 200
6,629.30
+16.70(+0.25%)

OIL
100.69
+1.19(+1.20%)

GOLD
1,766.60
+2.70(+0.15%)

BTC-AUD
29,899.87
+497.78(+1.69%)