Investec Group (ITCFY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

14.74

-0.96

(-6.11%)

At close: 10:46AM EDT

Time period:

15 Sept 2023 - 15 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 Sept 2024	14.74	14.74	14.74	14.74	14.74	100
12 Sept 2024	15.70	15.70	15.70	15.70	15.70	-
11 Sept 2024	15.70	15.70	15.70	15.70	15.70	100
10 Sept 2024	15.73	15.73	15.73	15.73	15.73	-
09 Sept 2024	15.73	15.73	15.73	15.73	15.73	-
06 Sept 2024	15.73	15.73	15.73	15.73	15.73	-
05 Sept 2024	15.73	15.73	15.73	15.73	15.73	-
04 Sept 2024	15.73	15.73	15.73	15.73	15.73	-
03 Sept 2024	15.73	15.73	15.73	15.73	15.73	-
30 Aug 2024	15.73	15.73	15.73	15.73	15.73	-
29 Aug 2024	15.73	15.73	15.73	15.73	15.73	-
28 Aug 2024	15.73	15.73	15.73	15.73	15.73	-
27 Aug 2024	15.73	15.73	15.73	15.73	15.73	-
26 Aug 2024	15.73	15.73	15.73	15.73	15.73	-
23 Aug 2024	15.73	15.73	15.73	15.73	15.73	-
23 Aug 2024	0.499713 Dividend
22 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
21 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
20 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
19 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
16 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
15 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
14 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
13 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
12 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
09 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
08 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
07 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
06 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
05 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
02 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
01 Aug 2024	15.73	15.73	15.73	15.73	15.23	-
31 July 2024	15.73	15.73	15.73	15.73	15.23	-
30 July 2024	15.73	15.73	15.73	15.73	15.23	-
29 July 2024	15.73	15.73	15.73	15.73	15.23	-
26 July 2024	15.73	15.73	15.73	15.73	15.23	-
25 July 2024	15.73	15.73	15.73	15.73	15.23	-
24 July 2024	15.73	15.73	15.73	15.73	15.23	-
23 July 2024	15.73	15.73	15.73	15.73	15.23	-
22 July 2024	15.73	15.73	15.73	15.73	15.23	-
19 July 2024	15.73	15.73	15.73	15.73	15.23	-
18 July 2024	15.73	15.73	15.73	15.73	15.23	-
17 July 2024	15.73	15.73	15.73	15.73	15.23	-
16 July 2024	15.73	15.73	15.73	15.73	15.23	213
15 July 2024	14.19	14.19	14.19	14.19	13.74	-
12 July 2024	14.19	14.19	14.19	14.19	13.74	-
11 July 2024	14.19	14.19	14.19	14.19	13.74	-
10 July 2024	14.19	14.19	14.19	14.19	13.74	-
09 July 2024	14.19	14.19	14.19	14.19	13.74	-
08 July 2024	14.19	14.19	14.19	14.19	13.74	-
05 July 2024	14.19	14.19	14.19	14.19	13.74	-
03 July 2024	14.19	14.19	14.19	14.19	13.74	-
02 July 2024	14.19	14.19	14.19	14.19	13.74	-
01 July 2024	14.19	14.19	14.19	14.19	13.74	-
28 June 2024	15.45	15.45	14.19	14.19	13.74	299
27 June 2024	16.15	16.15	16.15	16.15	15.64	-
26 June 2024	16.15	16.15	16.15	16.15	15.64	-
25 June 2024	16.15	16.15	16.15	16.15	15.64	-
24 June 2024	16.15	16.15	16.15	16.15	15.64	-
21 June 2024	15.20	16.15	15.20	16.15	15.64	252
20 June 2024	14.80	14.80	14.80	14.80	14.33	128
18 June 2024	14.42	14.42	14.42	14.42	13.96	-
17 June 2024	14.42	14.42	14.42	14.42	13.96	141
14 June 2024	13.50	13.50	13.50	13.50	13.07	-
13 June 2024	13.50	13.50	13.50	13.50	13.07	-
12 June 2024	13.50	13.50	13.50	13.50	13.07	-
11 June 2024	13.50	13.50	13.50	13.50	13.07	-
10 June 2024	13.50	13.50	13.50	13.50	13.07	-
07 June 2024	13.50	13.50	13.50	13.50	13.07	-
06 June 2024	13.50	13.50	13.50	13.50	13.07	-
05 June 2024	13.50	13.50	13.50	13.50	13.07	-
04 June 2024	13.50	13.50	13.50	13.50	13.07	-
03 June 2024	13.50	13.50	13.50	13.50	13.07	-
31 May 2024	13.50	13.50	13.50	13.50	13.07	-
30 May 2024	13.50	13.50	13.50	13.50	13.07	-
29 May 2024	13.50	13.50	13.50	13.50	13.07	-
28 May 2024	13.50	13.50	13.50	13.50	13.07	-
24 May 2024	13.50	13.50	13.50	13.50	13.07	-
23 May 2024	13.50	13.50	13.50	13.50	13.07	-
22 May 2024	13.50	13.50	13.50	13.50	13.07	-
21 May 2024	13.50	13.50	13.50	13.50	13.07	-
20 May 2024	13.50	13.50	13.50	13.50	13.07	-
17 May 2024	13.50	13.50	13.50	13.50	13.07	-
16 May 2024	13.50	13.50	13.50	13.50	13.07	-
15 May 2024	13.50	13.50	13.50	13.50	13.07	-
14 May 2024	13.50	13.50	13.50	13.50	13.07	-
13 May 2024	13.50	13.50	13.50	13.50	13.07	-
10 May 2024	13.50	13.50	13.50	13.50	13.07	-
09 May 2024	13.50	13.50	13.50	13.50	13.07	-
08 May 2024	13.50	13.50	13.50	13.50	13.07	-
07 May 2024	13.50	13.50	13.50	13.50	13.07	-
06 May 2024	13.50	13.50	13.50	13.50	13.07	-
03 May 2024	13.50	13.50	13.50	13.50	13.07	-
02 May 2024	13.50	13.50	13.50	13.50	13.07	128
01 May 2024	12.85	12.85	12.85	12.85	12.44	-
30 Apr 2024	12.85	12.85	12.85	12.85	12.44	-
29 Apr 2024	12.85	12.85	12.85	12.85	12.44	109
26 Apr 2024	12.59	12.59	12.59	12.59	12.19	-
25 Apr 2024	12.59	12.59	12.59	12.59	12.19	-
24 Apr 2024	12.59	12.59	12.59	12.59	12.19	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,323.50+30.40(+0.37%)

AUD/USD0.6706-0.0018(-0.27%)

ASX 2008,099.90+24.20(+0.30%)

OIL69.24+0.27(+0.39%)

GOLD2,606.20+25.60(+0.99%)

Bitcoin AUD89,278.20-61.02(-0.07%)

Investec Group (ITCFY)

ALL ORDS
8,323.50
+30.40(+0.37%)

AUD/USD
0.6706
-0.0018(-0.27%)

ASX 200
8,099.90
+24.20(+0.30%)

OIL
69.24
+0.27(+0.39%)

GOLD
2,606.20
+25.60(+0.99%)

Bitcoin AUD
89,278.20
-61.02(-0.07%)