Australia markets open in 1 hour 45 minutes

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.43+0.73 (+6.77%)
At close: 10:50AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202211.4311.4311.4311.4311.43-
30 June 202211.4311.4311.4311.4311.43-
29 June 202211.4311.4311.4311.4311.43-
28 June 202211.4311.4311.4311.4311.43-
27 June 202211.4311.4311.4311.4311.43-
24 June 202211.4311.4311.4311.4311.43-
24 June 20220.775182 Dividend
23 June 202211.4311.4311.4311.4310.65-
22 June 202211.4311.4311.4311.4310.65-
21 June 202211.4311.4311.4311.4310.65-
17 June 202211.4311.4311.4311.4310.65-
16 June 202211.4311.4311.4311.4310.65-
15 June 202211.4311.4311.4311.4310.65-
14 June 202211.4311.4311.4311.4310.65-
13 June 202211.4311.4311.4311.4310.65-
10 June 202211.4311.4311.4311.4310.65-
09 June 202211.4311.4311.4311.4310.65-
08 June 202211.4311.4311.4311.4310.65-
07 June 202211.4311.4311.4311.4310.65-
06 June 202211.4311.4311.4311.4310.65-
03 June 202211.4311.4311.4311.4310.65-
02 June 202211.4311.4311.4311.4310.65-
01 June 202211.4311.4311.4311.4310.65-
31 May 202211.4311.4311.4311.4310.65-
27 May 202211.4311.4311.4311.4310.65-
26 May 202211.4811.4811.4311.4310.65800
25 May 202210.3210.3210.3210.329.62-
24 May 202210.3210.3210.3210.329.62-
23 May 202210.3210.3210.3210.329.62-
20 May 202210.3210.3210.3210.329.62-
19 May 202210.3210.3210.3210.329.62-
18 May 202210.3210.3210.3210.329.62-
17 May 202210.3210.3210.3210.329.62-
16 May 202210.3210.3210.3210.329.62-
13 May 202210.3210.3210.3210.329.62-
12 May 202210.3210.3210.3210.329.62-
11 May 202210.3210.3210.3210.329.62-
10 May 202210.3210.3210.3210.329.62100
09 May 202213.2113.2113.2113.2112.31-
06 May 202213.2113.2113.2113.2112.31-
05 May 202213.2113.2113.2113.2112.31-
04 May 202213.2113.2113.2113.2112.31-
03 May 202213.2113.2113.2113.2112.31-
02 May 202213.2113.2113.2113.2112.31-
29 Apr 202213.2113.2113.2113.2112.31-
28 Apr 202213.2113.2113.2113.2112.31-
27 Apr 202213.2113.2113.2113.2112.31-
26 Apr 202213.2113.2113.2113.2112.31-
25 Apr 202213.2113.2113.2113.2112.31-
22 Apr 202213.2113.2113.2113.2112.31-
21 Apr 202213.2113.2113.2113.2112.31-
20 Apr 202213.2113.2113.2113.2112.31-
19 Apr 202213.2113.2113.2113.2112.31-
18 Apr 202213.2113.2113.2113.2112.31-
14 Apr 202213.2413.2413.2113.2112.31400
13 Apr 202213.3913.3913.2513.2512.351,500
12 Apr 202213.4013.4013.4013.4012.49100
11 Apr 202211.3511.3511.3511.3510.58-
08 Apr 202211.3511.3511.3511.3510.58-
07 Apr 202211.3511.3511.3511.3510.58-
06 Apr 202211.3511.3511.3511.3510.58-
05 Apr 202211.3511.3511.3511.3510.58-
04 Apr 202211.3511.3511.3511.3510.58-
01 Apr 202211.3511.3511.3511.3510.58-
31 Mar 202211.3511.3511.3511.3510.58-
30 Mar 202211.3511.3511.3511.3510.58-
29 Mar 202211.3511.3511.3511.3510.58-
28 Mar 202211.3511.3511.3511.3510.581,000
25 Mar 20229.489.489.489.488.84-
24 Mar 20229.489.489.489.488.84-
23 Mar 20229.489.489.489.488.84-
22 Mar 20229.489.489.489.488.84-
21 Mar 20229.489.489.489.488.84-
18 Mar 20229.489.489.489.488.84-
17 Mar 20229.489.489.489.488.84-
16 Mar 20229.489.489.489.488.84-
15 Mar 20229.489.489.489.488.84-
14 Mar 20229.489.489.489.488.84-
11 Mar 20229.489.489.489.488.84-
10 Mar 20229.489.489.489.488.84-
09 Mar 20229.489.489.489.488.84-
08 Mar 20229.489.489.489.488.84-
07 Mar 20229.489.489.489.488.84-
04 Mar 20229.489.489.489.488.84-
03 Mar 20229.489.489.489.488.84-
02 Mar 20229.489.489.489.488.84-
01 Mar 20229.489.489.489.488.84-
28 Feb 20229.489.489.489.488.84-
25 Feb 20229.489.489.489.488.84-
24 Feb 20229.489.489.489.488.84-
23 Feb 20229.489.489.489.488.84-
22 Feb 20229.489.489.489.488.84-
18 Feb 20229.489.489.489.488.84-
17 Feb 20229.489.489.489.488.84-
16 Feb 20229.489.489.489.488.84-
15 Feb 20229.489.489.489.488.84-
14 Feb 20229.489.489.489.488.84-
11 Feb 20229.489.489.489.488.84-
10 Feb 20229.489.489.489.488.84-
09 Feb 20229.489.489.489.488.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...