Australia markets close in 3 hours 43 minutes

Investec Group (ITCFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.590.00 (0.00%)
At close: 12:51PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202412.5912.5912.5912.5912.59-
16 Apr 202412.5912.5912.5912.5912.59-
15 Apr 202412.5912.5912.5912.5912.59-
12 Apr 202412.5912.5912.5912.5912.59-
11 Apr 202412.5912.5912.5912.5912.59-
10 Apr 202412.5912.5912.5912.5912.59-
09 Apr 202412.5912.5912.5912.5912.59-
08 Apr 202412.5912.5912.5912.5912.59-
05 Apr 202412.5912.5912.5912.5912.59-
04 Apr 202412.5912.5912.5912.5912.59-
03 Apr 202412.5912.5912.5912.5912.59-
02 Apr 202412.5912.5912.5912.5912.59-
01 Apr 202412.5912.5912.5912.5912.59-
28 Mar 202412.5912.5912.5912.5912.59-
27 Mar 202412.5912.5912.5912.5912.59-
26 Mar 202412.5912.5912.5912.5912.59-
25 Mar 202413.8013.8012.5912.5912.59747
22 Mar 202413.7513.7513.7513.7513.75-
21 Mar 202413.7513.7513.7513.7513.75-
20 Mar 202413.7513.7513.7513.7513.75-
19 Mar 202413.7513.7513.7513.7513.75-
18 Mar 202413.7513.7513.7513.7513.75-
15 Mar 202413.7513.7513.7513.7513.75-
14 Mar 202413.7513.7513.7513.7513.75-
13 Mar 202413.7513.7513.7513.7513.75-
12 Mar 202413.7513.7513.7513.7513.75-
11 Mar 202413.7513.7513.7513.7513.75-
08 Mar 202413.7513.7513.7513.7513.75-
07 Mar 202413.7513.7513.7513.7513.75-
06 Mar 202413.7513.7513.7513.7513.75-
05 Mar 202413.7513.7513.7513.7513.75-
04 Mar 202413.7513.7513.7513.7513.75-
01 Mar 202413.7513.7513.7513.7513.75-
29 Feb 202413.7513.7513.7513.7513.75-
28 Feb 202413.7513.7513.7513.7513.75-
27 Feb 202413.7513.7513.7513.7513.75-
26 Feb 202413.7513.7513.7513.7513.75-
23 Feb 202413.7513.7513.7513.7513.75-
22 Feb 202413.7513.7513.7513.7513.75-
21 Feb 202413.7513.7513.7513.7513.75-
20 Feb 202413.7513.7513.7513.7513.75-
16 Feb 202413.7513.7513.7513.7513.75-
15 Feb 202413.7513.7513.7513.7513.75-
14 Feb 202413.7513.7513.7513.7513.75-
13 Feb 202413.7513.7513.7513.7513.75-
12 Feb 202413.7513.7513.7513.7513.75-
09 Feb 202413.7513.7513.7513.7513.75-
08 Feb 202413.7513.7513.7513.7513.75-
07 Feb 202413.7513.7513.7513.7513.75-
06 Feb 202413.7513.7513.7513.7513.75-
05 Feb 202413.7513.7513.7513.7513.75-
02 Feb 202413.7513.7513.7513.7513.75104
01 Feb 202413.8713.8713.8713.8713.87-
31 Jan 202413.8713.8713.8713.8713.87-
30 Jan 202413.8713.8713.8713.8713.87-
29 Jan 202413.8713.8713.8713.8713.87-
26 Jan 202413.8713.8713.8713.8713.87-
25 Jan 202413.8713.8713.8713.8713.87-
24 Jan 202413.8713.8713.8713.8713.87-
23 Jan 202413.8713.8713.8713.8713.87-
22 Jan 202413.8713.8713.8713.8713.87-
19 Jan 202413.8713.8713.8713.8713.87-
18 Jan 202413.8713.8713.8713.8713.87-
17 Jan 202413.8713.8713.8713.8713.87-
16 Jan 202413.8713.8713.8713.8713.87-
12 Jan 202413.8713.8713.8713.8713.87601
11 Jan 202412.0712.0712.0712.0712.07-
10 Jan 202412.0712.0712.0712.0712.07-
09 Jan 202412.0712.0712.0712.0712.07-
08 Jan 202412.0712.0712.0712.0712.07-
05 Jan 202412.0712.0712.0712.0712.07-
04 Jan 202412.0712.0712.0712.0712.07-
03 Jan 202412.0712.0712.0712.0712.07-
02 Jan 202412.0712.0712.0712.0712.07-
29 Dec 202312.0712.0712.0712.0712.07-
28 Dec 202312.0712.0712.0712.0712.07-
27 Dec 202312.0712.0712.0712.0712.07-
26 Dec 202312.0712.0712.0712.0712.07-
22 Dec 202312.0712.0712.0712.0712.07-
21 Dec 202312.0712.0712.0712.0712.07-
20 Dec 202312.0712.0712.0712.0712.07-
19 Dec 202312.0712.0712.0712.0712.07-
18 Dec 202312.0712.0712.0712.0712.07-
15 Dec 202312.0712.0712.0712.0712.07-
14 Dec 202312.0712.0712.0712.0712.07-
13 Dec 202312.0712.0712.0712.0712.07-
12 Dec 202312.0712.0712.0712.0712.07-
11 Dec 202312.0712.0712.0712.0712.07-
08 Dec 202312.0712.0712.0712.0712.07-
07 Dec 202312.0712.0712.0712.0712.07-
07 Dec 20230.377366 Dividend
06 Dec 202312.0712.0712.0712.0711.69-
05 Dec 202312.0712.0712.0712.0711.69-
04 Dec 202312.0712.0712.0712.0711.69-
01 Dec 202312.0712.0712.0712.0711.69-
30 Nov 202312.0712.0712.0712.0711.69-
29 Nov 202312.0712.0712.0712.0711.69-
28 Nov 202312.0712.0712.0712.0711.69-
27 Nov 202312.0712.0712.0712.0711.69-
24 Nov 202312.0712.0712.0712.0711.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...