iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:98.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.05 | -50.00% | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.26 | -0.64 | -71.11% | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.85 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.75 | -0.30 | -28.57% | 2 | 2 |
| 15.70 | 0.00 | - | 11 | 77 | 2024-07-19 | 1.41 | 0.00 | - | 1 | 314 |
| 10.15 | 0.00 | - | 2 | 2 | 2024-10-18 | 2.73 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.