iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 5 | 8 |
| 13.75 | 0.00 | - | 1 | 0 | 95.00 | 0.14 | 0.00 | - | 5 | 5 |
| 12.15 | 0.00 | - | - | 1 | 96.50 | 0.14 | 0.00 | - | 1 | 2 |
| 12.03 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 11.29 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 0 | 99.00 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 102.50 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 103.00 | 0.15 | -0.45 | -75.00% | 2 | 11 |
| 4.45 | 0.00 | - | - | 4 | 103.50 | - | - | - | - | - |
| 4.85 | 0.00 | - | 20 | 20 | 104.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 104.50 | 0.55 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 11 | 105.00 | 0.20 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 105.50 | 0.35 | -0.50 | -58.82% | 1 | 1 |
| 3.11 | 0.00 | - | 1 | 16 | 106.00 | 0.55 | +0.32 | +139.13% | 151 | 33 |
| 2.60 | 0.00 | - | 3 | 3 | 106.50 | - | - | - | - | - |
| 1.15 | -1.17 | -50.43% | 6 | 58 | 107.00 | 0.81 | +0.26 | +47.27% | 8 | 44 |
| 1.62 | 0.00 | - | 1 | 0 | 107.50 | 0.68 | 0.00 | - | 2 | 18 |
| 0.70 | -0.92 | -56.79% | 4 | 1,018 | 108.00 | 1.00 | 0.00 | - | 38 | 27 |
| 0.67 | -0.82 | -55.03% | 8 | 74 | 108.50 | 0.90 | 0.00 | - | 94 | 75 |
| 0.42 | -0.88 | -67.69% | 2 | 174 | 109.00 | 1.85 | +0.70 | +60.87% | 6 | 78 |
| 0.27 | -0.78 | -74.29% | 9 | 143 | 109.50 | 3.30 | 0.00 | - | 4 | 2 |
| 0.20 | -0.65 | -76.47% | 4 | 91 | 110.00 | 2.80 | +1.10 | +64.71% | 6 | 32 |
| 1.02 | 0.00 | - | 5 | 5 | 110.50 | 3.40 | +1.25 | +58.14% | 20 | 21 |
| 0.35 | 0.00 | - | 16 | 110 | 111.00 | 2.13 | 0.00 | - | - | 28 |
| 0.33 | 0.00 | - | 5 | 6 | 111.50 | 4.20 | 0.00 | - | 1 | 9 |
| 0.25 | 0.00 | - | 5 | 86 | 112.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 63 | 112.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 213 | 113.00 | 2.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 114.00 | 7.31 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | - | 2 | 114.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 115.00 | 7.10 | 0.00 | - | 1 | 5 |
| 1.33 | 0.00 | - | 1 | 0 | 115.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 117.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 1 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 124.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.