iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.44 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.48 | 0.00 | - | 1 | 0 |
| 17.99 | 0.00 | - | 33 | 61 | 2024-07-19 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.33 | 0.00 | - | - | 0 |
| 13.30 | 0.00 | - | - | 1 | 2024-10-18 | 3.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-01-17 | 5.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-01-16 | 9.22 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.