iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 1 | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.81 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.95 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 10 | 35 | 2024-10-18 | 3.30 | 0.00 | - | 15 | 0 |
| 12.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.06 | 0.00 | - | 5 | 0 |
| 22.27 | 0.00 | - | 3 | 21 | 2026-01-16 | 8.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.