iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-21 | 0.19 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 2024-07-05 | 0.33 | 0.00 | - | 3 | 3 |
| 14.20 | 0.00 | - | 2 | 105 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 3,971 |
| 18.60 | 0.00 | - | - | 1 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 56 |
| 17.80 | 0.00 | - | 2 | 408 | 2025-01-17 | 2.15 | 0.00 | - | 6 | 455 |
| 28.04 | 0.00 | - | 40 | 98 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.