iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 1 | 1 | 2024-06-07 | 6.46 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 1 | 2 | 2024-06-14 | 3.97 | 0.00 | - | 10 | 99 |
| 0.72 | 0.00 | - | 2 | 64 | 2024-06-21 | 7.78 | 0.00 | - | 3 | 21 |
| 0.60 | 0.00 | - | 1 | 2 | 2024-06-28 | 4.69 | 0.00 | - | 10 | 13 |
| 2.00 | 0.00 | - | 8 | 398 | 2024-07-19 | 8.40 | 0.00 | - | 121 | 486 |
| 4.48 | 0.00 | - | 1 | 65 | 2024-10-18 | 8.94 | 0.00 | - | 2 | 28 |
| 7.00 | 0.00 | - | 2 | 889 | 2025-01-17 | 11.59 | 0.00 | - | 7 | 179 |
| 18.25 | 0.00 | - | 7 | 22 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.