iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 0 | 2024-06-28 | 7.36 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 2024-07-05 | 6.61 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-12 | 7.95 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.20 | 0.00 | - | - | 0 |
| 10.34 | 0.00 | - | 6 | 6 | 2024-10-18 | 6.70 | 0.00 | - | 2 | 59 |
| 6.50 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.