iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 2 | 15 | 2024-06-07 | 3.24 | 0.00 | - | - | 5 |
| 1.30 | 0.00 | - | 1 | 2 | 2024-06-14 | 3.65 | 0.00 | - | 10 | 150 |
| 1.24 | 0.00 | - | 1 | 226 | 2024-06-21 | 3.88 | 0.00 | - | 1 | 378 |
| 3.80 | 0.00 | - | - | 13 | 2024-06-28 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 5.37 | 0.00 | - | 1 | 90 | 2024-10-18 | 8.45 | 0.00 | - | 5 | 35 |
| 10.75 | 0.00 | - | - | 52 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.