iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 3 | 0 | 2024-06-07 | 3.42 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 2.22 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.80 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | - | 10 | 2024-10-18 | 8.22 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2025-01-17 | 8.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.