iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-28 | 3.60 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 8 | 0 | 2024-07-05 | 3.60 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-07-12 | 5.40 | 0.00 | - | 9 | 0 |
| 1.06 | 0.00 | - | 22 | 0 | 2024-07-19 | 5.33 | 0.00 | - | 4 | 0 |
| 1.29 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 5.36 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 47 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 15 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.30 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.