iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 3 | 253 | 2024-06-07 | 1.45 | 0.00 | - | 57 | 37 |
| 2.70 | 0.00 | - | 15 | 2,003 | 2024-06-14 | 3.00 | 0.00 | - | 30 | 30 |
| 2.83 | 0.00 | - | 10 | 61 | 2024-06-21 | 3.00 | 0.00 | - | 58 | 85 |
| - | - | - | - | - | 2024-06-28 | 3.89 | 0.00 | - | 2 | 3 |
| 3.32 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 3.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.