iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 20 | 21 | 2024-06-07 | 1.20 | 0.00 | - | 54 | 58 |
| 3.26 | 0.00 | - | 5 | 2 | 2024-06-14 | 1.44 | 0.00 | - | 7 | 10 |
| 1.90 | 0.00 | - | 5 | 129 | 2024-06-21 | 2.47 | 0.00 | - | 104 | 209 |
| - | - | - | - | - | 2024-06-28 | 2.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-05 | 3.70 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 57 | 57 | 2024-07-12 | - | - | - | - | - |
| 4.60 | 0.00 | - | 11 | 57 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 5.80 | 0.00 | - | 15 | 120 |
| 9.58 | 0.00 | - | - | 10 | 2025-01-17 | 7.68 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.