iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:103.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | - | 1 | 2024-06-07 | 0.80 | 0.00 | - | 26 | 72 |
| 2.60 | 0.00 | - | 1 | 4 | 2024-06-14 | 1.50 | 0.00 | - | 2 | 5 |
| 4.51 | 0.00 | - | 10 | 356 | 2024-06-21 | 2.10 | 0.00 | - | 115 | 148 |
| - | - | - | - | - | 2024-06-28 | 2.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 2.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 3.15 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | - | 36 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.