iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.82 | 0.00 | - | 16 | 102 |
| 3.98 | 0.00 | - | 1 | 8 | 2024-06-14 | 0.84 | 0.00 | - | 16 | 14 |
| 2.85 | 0.00 | - | 102 | 89 | 2024-06-21 | 1.37 | 0.00 | - | 15 | 33,829 |
| - | - | - | - | - | 2024-06-28 | 1.89 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-05 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 2.05 | 0.00 | - | 250 | 248 |
| 7.27 | 0.00 | - | 1 | 22 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.