iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 23 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 2024-07-12 | 1.80 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.10 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.20 | 0.00 | - | 133 | 0 |
| 6.77 | 0.00 | - | 234 | 0 | 2024-10-18 | 5.17 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 20 | 0 | 2025-01-17 | 7.02 | 0.00 | - | 30 | 0 |
| 15.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 502 | 0 |
© 2024 Yahoo. All rights reserved.