iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 1 | 50 | 2024-05-17 | 0.76 | 0.00 | - | 1 | 2 |
| 1.59 | -0.41 | -20.50% | 10 | 252 | 2024-06-21 | 1.53 | 0.00 | - | 5 | 11 |
| 2.88 | 0.00 | - | 10 | 77 | 2024-07-19 | - | - | - | - | - |
| 3.35 | -1.11 | -24.89% | 8 | 19 | 2024-08-16 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 85 | 2024-09-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 527 | 2024-10-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 10 | 899 | 2024-12-20 | 4.60 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.