iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | - | 5 | 115.00 | 0.15 | 0.00 | - | 2 | 3 |
| 10.70 | 0.00 | - | 1 | 4 | 117.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 0.40 | 0.00 | - | - | 1 |
| 9.14 | 0.00 | - | - | 1 | 120.00 | 0.63 | 0.00 | - | 1 | 5 |
| 7.32 | 0.00 | - | - | 2 | 121.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 123.00 | 0.19 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 2 | 124.00 | 0.15 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 1 | 9 | 125.00 | 0.80 | 0.00 | - | 6 | 5 |
| 3.80 | 0.00 | - | - | 1 | 126.00 | 0.25 | 0.00 | - | 1 | 22 |
| 8.20 | +3.98 | +94.31% | 2 | 22 | 127.00 | 0.10 | 0.00 | - | 1 | 34 |
| 7.10 | 0.00 | - | 2 | 31 | 128.00 | 0.25 | 0.00 | - | 1 | 32 |
| 6.00 | -0.35 | -5.51% | 11 | 1,181 | 129.00 | 2.25 | 0.00 | - | 1 | 10 |
| 5.29 | +0.03 | +0.57% | 61 | 191 | 130.00 | 0.18 | 0.00 | - | 8 | 31 |
| 3.48 | 0.00 | - | 5 | 35 | 131.00 | 0.13 | 0.00 | - | 1 | 3 |
| 3.20 | -0.42 | -11.60% | 23 | 41 | 132.00 | 0.54 | 0.00 | - | 1 | 13 |
| 2.45 | 0.00 | - | 2 | 44 | 133.00 | 0.13 | 0.00 | - | 1 | 4 |
| 1.65 | -0.02 | -1.20% | 10 | 1,582 | 134.00 | 0.48 | 0.00 | - | 2 | 3 |
| 1.05 | -0.05 | -4.55% | 1 | 50 | 135.00 | 0.76 | 0.00 | - | 1 | 2 |
| 0.52 | +0.02 | +4.00% | 12 | 40 | 136.00 | 0.20 | -1.25 | -86.21% | 1 | 1 |
| 0.31 | 0.00 | - | 20 | 7 | 137.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 1 | 8 | 138.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.