iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.35 | 0.00 | - | 15 | 11 |
| 8.80 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.65 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 8.14 | -2.79 | -25.53% | 1 | 1 | 2024-10-18 | 1.47 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 63 | 2024-12-20 | 2.75 | 0.00 | - | 14 | 25 |
| 11.40 | 0.00 | - | - | 1 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.